RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, July 21, 2015

Scan 21 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought7/21/20150.2621460090.97
AHB HOLDINGS BHDOverbought7/21/20150.215351080071.61
BCB BHDOverbought7/21/20151.1836600074.66
CAELY HOLDINGS BHDOverbought7/21/20150.55575480073.97
CENTURY LOGISTICS HOLDINGS BHDOverbought7/21/20151.041987680073.59
COMINTEL CORPORATION BHDOverbought7/21/20150.3951216350079.95
CYCLE & CARRIAGE BINTANG BHDOverbought7/21/20153.4820290081.69
DENKO INDUSTRIAL CORPORATION BHOverbought7/21/20150.335178180074.86
D'NONCE TECHNOLOGY BHDOverbought7/21/20150.55238360074.22
EKOWOOD INTERNATIONAL BHDOverbought7/21/20150.235129660074.78
EKSONS CORPORATION BHDOverbought7/21/20151.5389220072.18
ENGTEX GROUP BHDOverbought7/21/20151.31124200075.16
ES CERAMICS TECHNOLOGY BHDOverbought7/21/20150.325942760070.91
ESSO MALAYSIA BHDOverbought7/21/20153.1418470076.79
EURO HOLDINGS BHDOverbought7/21/20150.7972140075.35
EVERGREEN FIBREBOARD BHDOverbought7/21/20152.011200880083.53
GE-SHEN CORPORATION BHDOverbought7/21/20150.88103610071.57
GOLDEN PHAROS BHDOverbought7/21/20150.4839400072.91
HUP SENG INDUSTRIES BHDOverbought7/21/20151.36167960071.55
JAKS RESOURCES BERHADOverbought7/21/20150.92718630070.31
JAYCORP BHDOverbought7/21/20150.7757110074.93
JERASIA CAPITAL BHDOverbought7/21/20151.1209720070.59
JHM CONSOLIDATION BHDOverbought7/21/20150.49195520070.73
KEJURUTERAAN SAMUDRA TIMUR BHDOverbought7/21/20150.61449960089.56
KESM INDUSTRIES BHDOverbought7/21/20154.118310070.35
KHEE SAN BHDOverbought7/21/20150.88166160080.8
KIM HIN INDUSTRY BHDOverbought7/21/20152.1529880070.99
LCTH CORPORATION BHDOverbought7/21/20150.635946030074.72
LFE CORPORATION BHDOverbought7/21/20150.2682230077.11
LII HEN INDUSTRIES BHDOverbought7/21/20155.5636910075.63
LKT INDUSTRIAL BHDOverbought7/21/20155.9110220077.11
MAGNI-TECH INDUSTRIES BHDOverbought7/21/20154.4984820079.28
MIECO CHIPBOARD BHDOverbought7/21/20151.13590280079.73
MINHO (M) BHDOverbought7/21/20151.83256950078.37
NCB HOLDINGS BHDOverbought7/21/20154.2126440091.14
PANTECH GROUP HOLDINGS BHDOverbought7/21/20150.74109600071.04
PENSONIC HOLDINGS BHDOverbought7/21/20150.48549970084.09
RUBBEREX CORPORATION (M) BHDOverbought7/21/20150.795188040071.44
SKP RESOURCES BHDOverbought7/21/20151.43156860072.96
SUPERLON HOLDINGS BHDOverbought7/21/20151.6751750077.96
SYF RESOURCES BHDOverbought7/21/20150.531501090077.53
TOP GLOVE CORPORATION BHDOverbought7/21/20157.79215540081.98
V.S INDUSTRY BHDOverbought7/21/20155.4890410078.43
WTK HOLDINGS BHDOverbought7/21/20151.15274830074.02
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought7/21/20153.28101040082.37
AMALGAMATED CONTAINERS BHDOversold7/21/20151.3313870020.64
BORNEO OIL BHDOversold7/21/20150.53117330016.18
COASTAL CONTRACTS BHDOversold7/21/20152.5123290021.83
HEVEABOARD BHDOversold7/21/20151.05871820012.73
LBS BINA GROUP BHDOversold7/21/20151.4945320022.05
LTKM BHDOversold7/21/20151.8717170017.65
MAH SING GROUP BHDOversold7/21/20151.5306280027.3
MALAYSIA STEEL WORKS (KL)BHDOversold7/21/20150.4856987006.65
OSK HOLDINGS BHDOversold7/21/20151.8974470028.45

Monday, July 20, 2015

Scan 20 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA POLY HOLDINGS BHDOverbought7/20/20150.71574440077.69
COMINTEL CORPORATION BHDOverbought7/20/20150.375872450076.9
CYCLE & CARRIAGE BINTANG BHDOverbought7/20/20153.4215280080.69
DENKO INDUSTRIAL CORPORATION BHOverbought7/20/20150.33510470073.8
D'NONCE TECHNOLOGY BHDOverbought7/20/20150.53342800071.48
EKOWOOD INTERNATIONAL BHDOverbought7/20/20150.2364270072.39
ENGTEX GROUP BHDOverbought7/20/20151.3189880074.26
EURO HOLDINGS BHDOverbought7/20/20150.7899390074
EVERGREEN FIBREBOARD BHDOverbought7/20/20151.91619860080.72
HUP SENG INDUSTRIES BHDOverbought7/20/20151.36425430071.55
INIX TECHNOLOGIES HOLDINGS BHDOverbought7/20/20150.175127000070.06
JHM CONSOLIDATION BHDOverbought7/20/20150.5353930073.46
KEJURUTERAAN SAMUDRA TIMUR BHDOverbought7/20/20150.5465520081.36
KHEE SAN BHDOverbought7/20/20150.86416820079.03
KIM HIN INDUSTRY BHDOverbought7/20/20152.1438610070.51
LCTH CORPORATION BHDOverbought7/20/20150.6452500090078.21
LFE CORPORATION BHDOverbought7/20/20150.23550470070.6
LKT INDUSTRIAL BHDOverbought7/20/20155.9216950077.73
MAGNI-TECH INDUSTRIES BHDOverbought7/20/20154.2942840074.82
MIECO CHIPBOARD BHDOverbought7/20/20151.151184680083.4
MINHO (M) BHDOverbought7/20/20151.85357260080.26
NCB HOLDINGS BHDOverbought7/20/20154.2298560092.43
PENSONIC HOLDINGS BHDOverbought7/20/20150.4735640080.36
SKP RESOURCES BHDOverbought7/20/20151.43488070072.96
SYF RESOURCES BHDOverbought7/20/20150.5253107190076.87
TALIWORKS CORPORATION BHDOverbought7/20/20153.140780074.9
TOP GLOVE CORPORATION BHDOverbought7/20/20157.72358200081.09
V.S INDUSTRY BHDOverbought7/20/20155.38107890076.57
WTK HOLDINGS BHDOverbought7/20/20151.15387050074.02
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought7/20/20153.0650390077.96
AEON CO. (M) BHDOversold7/20/20153.0210100029.52
AMALGAMATED CONTAINERS BHDOversold7/20/20151.32240290021.67
BORNEO OIL BHDOversold7/20/20150.54129910017.47
COASTAL CONTRACTS BHDOversold7/20/20152.5392670023.08
COCOALAND HOLDINGS BHDOversold7/20/20152.03266050024.2
LBS BINA GROUP BHDOversold7/20/20151.4929680022.05
LTKM BHDOversold7/20/20151.8638710017.27
MAH SING GROUP BHDOversold7/20/20151.5273760029.38
MALAYSIA STEEL WORKS (KL)BHDOversold7/20/20150.4855309006.65
OSK HOLDINGS BHDOversold7/20/20151.86269530024.41
SYARIKAT TAKAFUL MALAYSIA BHDOversold7/20/20153.855110028.82
TA ANN HOLDINGS BHDOversold7/20/20153.624050029.38

Friday, July 17, 2015

Scan 16 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
ASIA POLY HOLDINGS BHDOverbought7/16/20150.7284780080.2
COMINTEL CORPORATION BHDOverbought7/16/20150.35317470071.99
CYCLE & CARRIAGE BINTANG BHDOverbought7/16/20153.536240086.5
DENKO INDUSTRIAL CORPORATION BHOverbought7/16/20150.315202450070.33
EURO HOLDINGS BHDOverbought7/16/20150.79191520077.92
EVERGREEN FIBREBOARD BHDOverbought7/16/20151.82446070077.54
GE-SHEN CORPORATION BHDOverbought7/16/20150.87236100071.93
INIX TECHNOLOGIES HOLDINGS BHDOverbought7/16/20150.18402250074.25
KHEE SAN BHDOverbought7/16/20150.855800680078.57
LCTH CORPORATION BHDOverbought7/16/20150.631675420076.7
MAGNI-TECH INDUSTRIES BHDOverbought7/16/20154.1513380070.75
MIECO CHIPBOARD BHDOverbought7/16/20151.1436290081.43
MINHO (M) BHDOverbought7/16/20151.68214410075.66
NCB HOLDINGS BHDOverbought7/16/20154.15152860091.67
PENSONIC HOLDINGS BHDOverbought7/16/20150.45551360074.92
SKP RESOURCES BHDOverbought7/16/20151.45189760076.81
TOP GLOVE CORPORATION BHDOverbought7/16/20157.55199190078.76
V.S INDUSTRY BHDOverbought7/16/20155.2621350074.1
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought7/16/20152.9645340075.38
AIRASIA BHDOversold7/16/20151.28722360022.4
AMALGAMATED CONTAINERS BHDOversold7/16/20151.34278130022.72
BORNEO OIL BHDOversold7/16/20150.54164140017.47
COASTAL CONTRACTS BHDOversold7/16/20152.5411480023.7
GREEN PACKET BHDOversold7/16/20150.1920350023.37
LBS BINA GROUP BHDOversold7/16/20151.5110510025.73
LTKM BHDOversold7/16/20151.8915500017.49
MAH SING GROUP BHDOversold7/16/20151.5224510029.38
MALAYSIA STEEL WORKS (KL)BHDOversold7/16/20150.48514270006.65
MALAYSIAN RESOURCES CORPORATIONOversold7/16/20151.11136920026.31
OSK HOLDINGS BHDOversold7/16/20151.91222070026.73
SYARIKAT TAKAFUL MALAYSIA BHDOversold7/16/20153.7935400028.29