| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 7/21/2015 | 0.26 | 214600 | 90.97 |
| AHB HOLDINGS BHD | Overbought | 7/21/2015 | 0.215 | 3510800 | 71.61 |
| BCB BHD | Overbought | 7/21/2015 | 1.18 | 366000 | 74.66 |
| CAELY HOLDINGS BHD | Overbought | 7/21/2015 | 0.555 | 754800 | 73.97 |
| CENTURY LOGISTICS HOLDINGS BHD | Overbought | 7/21/2015 | 1.04 | 19876800 | 73.59 |
| COMINTEL CORPORATION BHD | Overbought | 7/21/2015 | 0.395 | 12163500 | 79.95 |
| CYCLE & CARRIAGE BINTANG BHD | Overbought | 7/21/2015 | 3.48 | 202900 | 81.69 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 7/21/2015 | 0.335 | 1781800 | 74.86 |
| D'NONCE TECHNOLOGY BHD | Overbought | 7/21/2015 | 0.55 | 2383600 | 74.22 |
| EKOWOOD INTERNATIONAL BHD | Overbought | 7/21/2015 | 0.235 | 1296600 | 74.78 |
| EKSONS CORPORATION BHD | Overbought | 7/21/2015 | 1.53 | 892200 | 72.18 |
| ENGTEX GROUP BHD | Overbought | 7/21/2015 | 1.31 | 1242000 | 75.16 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 7/21/2015 | 0.325 | 9427600 | 70.91 |
| ESSO MALAYSIA BHD | Overbought | 7/21/2015 | 3.14 | 184700 | 76.79 |
| EURO HOLDINGS BHD | Overbought | 7/21/2015 | 0.79 | 721400 | 75.35 |
| EVERGREEN FIBREBOARD BHD | Overbought | 7/21/2015 | 2.01 | 12008800 | 83.53 |
| GE-SHEN CORPORATION BHD | Overbought | 7/21/2015 | 0.88 | 1036100 | 71.57 |
| GOLDEN PHAROS BHD | Overbought | 7/21/2015 | 0.48 | 394000 | 72.91 |
| HUP SENG INDUSTRIES BHD | Overbought | 7/21/2015 | 1.36 | 1679600 | 71.55 |
| JAKS RESOURCES BERHAD | Overbought | 7/21/2015 | 0.92 | 7186300 | 70.31 |
| JAYCORP BHD | Overbought | 7/21/2015 | 0.77 | 571100 | 74.93 |
| JERASIA CAPITAL BHD | Overbought | 7/21/2015 | 1.1 | 2097200 | 70.59 |
| JHM CONSOLIDATION BHD | Overbought | 7/21/2015 | 0.49 | 1955200 | 70.73 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Overbought | 7/21/2015 | 0.61 | 4499600 | 89.56 |
| KESM INDUSTRIES BHD | Overbought | 7/21/2015 | 4.1 | 183100 | 70.35 |
| KHEE SAN BHD | Overbought | 7/21/2015 | 0.88 | 1661600 | 80.8 |
| KIM HIN INDUSTRY BHD | Overbought | 7/21/2015 | 2.15 | 298800 | 70.99 |
| LCTH CORPORATION BHD | Overbought | 7/21/2015 | 0.635 | 9460300 | 74.72 |
| LFE CORPORATION BHD | Overbought | 7/21/2015 | 0.26 | 822300 | 77.11 |
| LII HEN INDUSTRIES BHD | Overbought | 7/21/2015 | 5.56 | 369100 | 75.63 |
| LKT INDUSTRIAL BHD | Overbought | 7/21/2015 | 5.91 | 102200 | 77.11 |
| MAGNI-TECH INDUSTRIES BHD | Overbought | 7/21/2015 | 4.49 | 848200 | 79.28 |
| MIECO CHIPBOARD BHD | Overbought | 7/21/2015 | 1.13 | 5902800 | 79.73 |
| MINHO (M) BHD | Overbought | 7/21/2015 | 1.83 | 2569500 | 78.37 |
| NCB HOLDINGS BHD | Overbought | 7/21/2015 | 4.21 | 264400 | 91.14 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 7/21/2015 | 0.74 | 1096000 | 71.04 |
| PENSONIC HOLDINGS BHD | Overbought | 7/21/2015 | 0.485 | 499700 | 84.09 |
| RUBBEREX CORPORATION (M) BHD | Overbought | 7/21/2015 | 0.795 | 1880400 | 71.44 |
| SKP RESOURCES BHD | Overbought | 7/21/2015 | 1.43 | 1568600 | 72.96 |
| SUPERLON HOLDINGS BHD | Overbought | 7/21/2015 | 1.67 | 517500 | 77.96 |
| SYF RESOURCES BHD | Overbought | 7/21/2015 | 0.53 | 15010900 | 77.53 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/21/2015 | 7.79 | 2155400 | 81.98 |
| V.S INDUSTRY BHD | Overbought | 7/21/2015 | 5.48 | 904100 | 78.43 |
| WTK HOLDINGS BHD | Overbought | 7/21/2015 | 1.15 | 2748300 | 74.02 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 7/21/2015 | 3.28 | 1010400 | 82.37 |
| AMALGAMATED CONTAINERS BHD | Oversold | 7/21/2015 | 1.3 | 3138700 | 20.64 |
| BORNEO OIL BHD | Oversold | 7/21/2015 | 0.53 | 1173300 | 16.18 |
| COASTAL CONTRACTS BHD | Oversold | 7/21/2015 | 2.51 | 232900 | 21.83 |
| HEVEABOARD BHD | Oversold | 7/21/2015 | 1.05 | 8718200 | 12.73 |
| LBS BINA GROUP BHD | Oversold | 7/21/2015 | 1.49 | 453200 | 22.05 |
| LTKM BHD | Oversold | 7/21/2015 | 1.87 | 171700 | 17.65 |
| MAH SING GROUP BHD | Oversold | 7/21/2015 | 1.5 | 3062800 | 27.3 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/21/2015 | 0.485 | 698700 | 6.65 |
| OSK HOLDINGS BHD | Oversold | 7/21/2015 | 1.89 | 744700 | 28.45 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Tuesday, July 21, 2015
Scan 21 Jul 15
Monday, July 20, 2015
Scan 20 Jul 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASIA POLY HOLDINGS BHD | Overbought | 7/20/2015 | 0.715 | 744400 | 77.69 |
| COMINTEL CORPORATION BHD | Overbought | 7/20/2015 | 0.375 | 8724500 | 76.9 |
| CYCLE & CARRIAGE BINTANG BHD | Overbought | 7/20/2015 | 3.42 | 152800 | 80.69 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 7/20/2015 | 0.33 | 5104700 | 73.8 |
| D'NONCE TECHNOLOGY BHD | Overbought | 7/20/2015 | 0.53 | 3428000 | 71.48 |
| EKOWOOD INTERNATIONAL BHD | Overbought | 7/20/2015 | 0.23 | 642700 | 72.39 |
| ENGTEX GROUP BHD | Overbought | 7/20/2015 | 1.3 | 1898800 | 74.26 |
| EURO HOLDINGS BHD | Overbought | 7/20/2015 | 0.78 | 993900 | 74 |
| EVERGREEN FIBREBOARD BHD | Overbought | 7/20/2015 | 1.91 | 6198600 | 80.72 |
| HUP SENG INDUSTRIES BHD | Overbought | 7/20/2015 | 1.36 | 4254300 | 71.55 |
| INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 7/20/2015 | 0.175 | 1270000 | 70.06 |
| JHM CONSOLIDATION BHD | Overbought | 7/20/2015 | 0.5 | 3539300 | 73.46 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Overbought | 7/20/2015 | 0.54 | 655200 | 81.36 |
| KHEE SAN BHD | Overbought | 7/20/2015 | 0.86 | 4168200 | 79.03 |
| KIM HIN INDUSTRY BHD | Overbought | 7/20/2015 | 2.14 | 386100 | 70.51 |
| LCTH CORPORATION BHD | Overbought | 7/20/2015 | 0.645 | 25000900 | 78.21 |
| LFE CORPORATION BHD | Overbought | 7/20/2015 | 0.235 | 504700 | 70.6 |
| LKT INDUSTRIAL BHD | Overbought | 7/20/2015 | 5.92 | 169500 | 77.73 |
| MAGNI-TECH INDUSTRIES BHD | Overbought | 7/20/2015 | 4.29 | 428400 | 74.82 |
| MIECO CHIPBOARD BHD | Overbought | 7/20/2015 | 1.15 | 11846800 | 83.4 |
| MINHO (M) BHD | Overbought | 7/20/2015 | 1.85 | 3572600 | 80.26 |
| NCB HOLDINGS BHD | Overbought | 7/20/2015 | 4.22 | 985600 | 92.43 |
| PENSONIC HOLDINGS BHD | Overbought | 7/20/2015 | 0.47 | 356400 | 80.36 |
| SKP RESOURCES BHD | Overbought | 7/20/2015 | 1.43 | 4880700 | 72.96 |
| SYF RESOURCES BHD | Overbought | 7/20/2015 | 0.525 | 31071900 | 76.87 |
| TALIWORKS CORPORATION BHD | Overbought | 7/20/2015 | 3.1 | 407800 | 74.9 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/20/2015 | 7.72 | 3582000 | 81.09 |
| V.S INDUSTRY BHD | Overbought | 7/20/2015 | 5.38 | 1078900 | 76.57 |
| WTK HOLDINGS BHD | Overbought | 7/20/2015 | 1.15 | 3870500 | 74.02 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 7/20/2015 | 3.06 | 503900 | 77.96 |
| AEON CO. (M) BHD | Oversold | 7/20/2015 | 3.02 | 101000 | 29.52 |
| AMALGAMATED CONTAINERS BHD | Oversold | 7/20/2015 | 1.32 | 2402900 | 21.67 |
| BORNEO OIL BHD | Oversold | 7/20/2015 | 0.54 | 1299100 | 17.47 |
| COASTAL CONTRACTS BHD | Oversold | 7/20/2015 | 2.53 | 926700 | 23.08 |
| COCOALAND HOLDINGS BHD | Oversold | 7/20/2015 | 2.03 | 2660500 | 24.2 |
| LBS BINA GROUP BHD | Oversold | 7/20/2015 | 1.49 | 296800 | 22.05 |
| LTKM BHD | Oversold | 7/20/2015 | 1.86 | 387100 | 17.27 |
| MAH SING GROUP BHD | Oversold | 7/20/2015 | 1.52 | 737600 | 29.38 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/20/2015 | 0.485 | 530900 | 6.65 |
| OSK HOLDINGS BHD | Oversold | 7/20/2015 | 1.86 | 2695300 | 24.41 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Oversold | 7/20/2015 | 3.8 | 551100 | 28.82 |
| TA ANN HOLDINGS BHD | Oversold | 7/20/2015 | 3.6 | 240500 | 29.38 |
Friday, July 17, 2015
Scan 16 Jul 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASIA POLY HOLDINGS BHD | Overbought | 7/16/2015 | 0.72 | 847800 | 80.2 |
| COMINTEL CORPORATION BHD | Overbought | 7/16/2015 | 0.35 | 3174700 | 71.99 |
| CYCLE & CARRIAGE BINTANG BHD | Overbought | 7/16/2015 | 3.5 | 362400 | 86.5 |
| DENKO INDUSTRIAL CORPORATION BH | Overbought | 7/16/2015 | 0.315 | 2024500 | 70.33 |
| EURO HOLDINGS BHD | Overbought | 7/16/2015 | 0.79 | 1915200 | 77.92 |
| EVERGREEN FIBREBOARD BHD | Overbought | 7/16/2015 | 1.82 | 4460700 | 77.54 |
| GE-SHEN CORPORATION BHD | Overbought | 7/16/2015 | 0.87 | 2361000 | 71.93 |
| INIX TECHNOLOGIES HOLDINGS BHD | Overbought | 7/16/2015 | 0.18 | 4022500 | 74.25 |
| KHEE SAN BHD | Overbought | 7/16/2015 | 0.855 | 8006800 | 78.57 |
| LCTH CORPORATION BHD | Overbought | 7/16/2015 | 0.63 | 16754200 | 76.7 |
| MAGNI-TECH INDUSTRIES BHD | Overbought | 7/16/2015 | 4.15 | 133800 | 70.75 |
| MIECO CHIPBOARD BHD | Overbought | 7/16/2015 | 1.1 | 4362900 | 81.43 |
| MINHO (M) BHD | Overbought | 7/16/2015 | 1.68 | 2144100 | 75.66 |
| NCB HOLDINGS BHD | Overbought | 7/16/2015 | 4.15 | 1528600 | 91.67 |
| PENSONIC HOLDINGS BHD | Overbought | 7/16/2015 | 0.455 | 513600 | 74.92 |
| SKP RESOURCES BHD | Overbought | 7/16/2015 | 1.45 | 1897600 | 76.81 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/16/2015 | 7.55 | 1991900 | 78.76 |
| V.S INDUSTRY BHD | Overbought | 7/16/2015 | 5.26 | 213500 | 74.1 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 7/16/2015 | 2.96 | 453400 | 75.38 |
| AIRASIA BHD | Oversold | 7/16/2015 | 1.28 | 7223600 | 22.4 |
| AMALGAMATED CONTAINERS BHD | Oversold | 7/16/2015 | 1.34 | 2781300 | 22.72 |
| BORNEO OIL BHD | Oversold | 7/16/2015 | 0.54 | 1641400 | 17.47 |
| COASTAL CONTRACTS BHD | Oversold | 7/16/2015 | 2.54 | 114800 | 23.7 |
| GREEN PACKET BHD | Oversold | 7/16/2015 | 0.19 | 203500 | 23.37 |
| LBS BINA GROUP BHD | Oversold | 7/16/2015 | 1.51 | 105100 | 25.73 |
| LTKM BHD | Oversold | 7/16/2015 | 1.89 | 155000 | 17.49 |
| MAH SING GROUP BHD | Oversold | 7/16/2015 | 1.52 | 245100 | 29.38 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/16/2015 | 0.485 | 1427000 | 6.65 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 7/16/2015 | 1.11 | 1369200 | 26.31 |
| OSK HOLDINGS BHD | Oversold | 7/16/2015 | 1.91 | 2220700 | 26.73 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Oversold | 7/16/2015 | 3.79 | 354000 | 28.29 |
Subscribe to:
Posts (Atom)