| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Overbought | 4/16/2013 | 14.88 | 164600 | 83.57 |
| AFFIN HOLDINGS BHD | Overbought | 4/16/2013 | 3.5 | 592900 | 71.8 |
| ASTRAL SUPREME BHD | Overbought | 4/16/2013 | 0.23 | 13847100 | 79.14 |
| BINTULU PORT HOLDINGS BHD | Overbought | 4/16/2013 | 7.3 | 431500 | 87.24 |
| BURSA MALAYSIA BHD | Overbought | 4/16/2013 | 7.19 | 1259700 | 72.74 |
| CENTURY BOND BHD | Overbought | 4/16/2013 | 1.02 | 1159400 | 75.4 |
| COCOALAND HOLDINGS BHD | Overbought | 4/16/2013 | 2.4 | 1089100 | 71.27 |
| CREST BUILDER HOLDINGS BHD | Overbought | 4/16/2013 | 1 | 248100 | 73.09 |
| ESSO MALAYSIA BHD | Overbought | 4/16/2013 | 3 | 259600 | 71.28 |
| GUOCOLAND (MALAYSIA) BHD | Overbought | 4/16/2013 | 1.1 | 4880800 | 74.3 |
| HUA YANG BHD | Overbought | 4/16/2013 | 2.16 | 671200 | 76.95 |
| I-BHD | Overbought | 4/16/2013 | 2.24 | 112700 | 72.27 |
| KIAN JOO CAN FACTORY BHD | Overbought | 4/16/2013 | 2.5 | 332600 | 72.69 |
| KOMARKCORP BHD | Overbought | 4/16/2013 | 0.53 | 395500 | 73.2 |
| MNC WIRELESS BHD | Overbought | 4/16/2013 | 0.23 | 7852100 | 79.99 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/16/2013 | 2.58 | 121600 | 70.34 |
| NTPM HOLDINGS BHD | Overbought | 4/16/2013 | 0.48 | 261000 | 70.73 |
| OSK HOLDINGS BHD | Overbought | 4/16/2013 | 1.61 | 1074200 | 75.66 |
| PETRA PERDANA BHD | Overbought | 4/16/2013 | 1.54 | 3286300 | 80.08 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 4/16/2013 | 4.4 | 638600 | 73.65 |
| PW CONSOLIDATED BHD | Overbought | 4/16/2013 | 0.62 | 343900 | 78.7 |
| SALCON BHD | Overbought | 4/16/2013 | 0.545 | 806300 | 74.13 |
| SBC CORPORATION BHD | Overbought | 4/16/2013 | 1.26 | 2530500 | 76.83 |
| SELANGOR PROPERTIES BHD | Overbought | 4/16/2013 | 4.1 | 184000 | 80.26 |
| SOLUTION ENGINEERING HOLDINGS B | Overbought | 4/16/2013 | 0.175 | 22930800 | 72.33 |
| SP SETIA BHD | Overbought | 4/16/2013 | 3.53 | 1633500 | 70.79 |
| TDM BHD | Overbought | 4/16/2013 | 4.39 | 228200 | 74.98 |
| TENAGA NASIONAL BHD | Overbought | 4/16/2013 | 7.69 | 11259500 | 70.99 |
| TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 4/16/2013 | 2.52 | 367800 | 73.46 |
| YINSON HOLDINGS BHD | Overbought | 4/16/2013 | 2.85 | 119500 | 89.3 |
| AMALGAMATED CONTAINERS BHD | Oversold | 4/16/2013 | 4.42 | 1574400 | 27.94 |
| CUSCAPI BHD | Oversold | 4/16/2013 | 0.23 | 232900 | 26.87 |
| DIGISTAR CORPORATION BHD | Oversold | 4/16/2013 | 0.215 | 1474000 | 24.83 |
| HUBLINE BHD | Oversold | 4/16/2013 | 0.055 | 1133000 | 13.77 |
| KBB RESOURCES BHD | Oversold | 4/16/2013 | 0.25 | 158400 | 28.33 |
| KRISASSETS HOLDINGS BHD | Oversold | 4/16/2013 | 0.075 | 814800 | 24.25 |
| METAL RECLAMATION BHD | Oversold | 4/16/2013 | 0.75 | 200000 | 1.04 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Tuesday, April 16, 2013
Scan 16 Apr 13
Monday, April 15, 2013
Scan 15 Apr 13
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Overbought | 4/15/2013 | 3.5 | 423000 | 71.8 |
| ASTRAL SUPREME BHD | Overbought | 4/15/2013 | 0.22 | 4272700 | 74.74 |
| BURSA MALAYSIA BHD | Overbought | 4/15/2013 | 7.16 | 1617800 | 71.36 |
| COCOALAND HOLDINGS BHD | Overbought | 4/15/2013 | 2.46 | 1917300 | 78.85 |
| CREST BUILDER HOLDINGS BHD | Overbought | 4/15/2013 | 1 | 343700 | 73.09 |
| EMAS KIARA INDUSTRIES BHD | Overbought | 4/15/2013 | 0.495 | 308700 | 80.04 |
| HLG CAPITAL BHD | Overbought | 4/15/2013 | 4.5 | 136500 | 92.89 |
| HUA YANG BHD | Overbought | 4/15/2013 | 2.2 | 2093700 | 83.62 |
| KOMARKCORP BHD | Overbought | 4/15/2013 | 0.515 | 1875900 | 70.96 |
| METRO KAJANG HOLDINGS BHD | Overbought | 4/15/2013 | 2.25 | 292300 | 76.75 |
| MNC WIRELESS BHD | Overbought | 4/15/2013 | 0.225 | 7280500 | 78.68 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/15/2013 | 2.65 | 872600 | 78.63 |
| NTPM HOLDINGS BHD | Overbought | 4/15/2013 | 0.48 | 1035300 | 70.73 |
| OSK HOLDINGS BHD | Overbought | 4/15/2013 | 1.62 | 4296400 | 79.25 |
| PETRA PERDANA BHD | Overbought | 4/15/2013 | 1.52 | 12035400 | 78.61 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 4/15/2013 | 4.35 | 354500 | 70.48 |
| PROLEXUS BHD | Overbought | 4/15/2013 | 1.36 | 182800 | 76.15 |
| PW CONSOLIDATED BHD | Overbought | 4/15/2013 | 0.57 | 111000 | 73.52 |
| SALCON BHD | Overbought | 4/15/2013 | 0.545 | 2346300 | 74.13 |
| SELANGOR PROPERTIES BHD | Overbought | 4/15/2013 | 4.1 | 181000 | 80.26 |
| SP SETIA BHD | Overbought | 4/15/2013 | 3.53 | 943800 | 70.79 |
| TDM BHD | Overbought | 4/15/2013 | 4.42 | 501300 | 77.64 |
| TENAGA NASIONAL BHD | Overbought | 4/15/2013 | 7.68 | 5731900 | 70.58 |
| VERSATILE CREATIVE BHD | Overbought | 4/15/2013 | 0.32 | 308800 | 74.58 |
| YINSON HOLDINGS BHD | Overbought | 4/15/2013 | 2.85 | 487400 | 89.3 |
| AMALGAMATED CONTAINERS BHD | Oversold | 4/15/2013 | 4.42 | 1127600 | 27.94 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 4/15/2013 | 1.1 | 4979000 | 23.33 |
| CHUAN HUAT RESOURCES BHD | Oversold | 4/15/2013 | 0.395 | 101300 | 27.9 |
| CUSCAPI BHD | Oversold | 4/15/2013 | 0.235 | 205800 | 28.32 |
| DIGISTAR CORPORATION BHD | Oversold | 4/15/2013 | 0.215 | 3575600 | 24.83 |
| GREEN PACKET BHD | Oversold | 4/15/2013 | 0.325 | 7964400 | 21.64 |
| HUBLINE BHD | Oversold | 4/15/2013 | 0.055 | 1716000 | 13.77 |
| KRISASSETS HOLDINGS BHD | Oversold | 4/15/2013 | 0.07 | 1980800 | 21.85 |
| PELIKAN INT.CORPORATION BHD | Oversold | 4/15/2013 | 0.55 | 483000 | 26.23 |
Saturday, April 13, 2013
Scan 12 Apr 13
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Overbought | 4/12/2013 | 3.49 | 176900 | 70.28 |
| ALLIANZ MALAYSIA BHD | Overbought | 4/12/2013 | 8.99 | 173700 | 78.96 |
| ASTRAL SUPREME BHD | Overbought | 4/12/2013 | 0.22 | 8938200 | 74.74 |
| BURSA MALAYSIA BHD | Overbought | 4/12/2013 | 7.2 | 2977000 | 76.1 |
| CREST BUILDER HOLDINGS BHD | Overbought | 4/12/2013 | 1.01 | 871700 | 77.64 |
| HUA YANG BHD | Overbought | 4/12/2013 | 2.23 | 4782500 | 88.96 |
| HUNZA PROPERTIES BHD | Overbought | 4/12/2013 | 1.7 | 830100 | 82.52 |
| KOMARKCORP BHD | Overbought | 4/12/2013 | 0.525 | 516600 | 74.8 |
| KUALA LUMPUR KEPONG BHD | Overbought | 4/12/2013 | 21.7 | 1204300 | 71.11 |
| METRO KAJANG HOLDINGS BHD | Overbought | 4/12/2013 | 2.25 | 520300 | 76.75 |
| MNC WIRELESS BHD | Overbought | 4/12/2013 | 0.225 | 8364200 | 78.68 |
| MQ TECHNOLOGY BHD | Overbought | 4/12/2013 | 0.125 | 534300 | 72.47 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 4/12/2013 | 2.6 | 1022000 | 76.83 |
| NTPM HOLDINGS BHD | Overbought | 4/12/2013 | 0.48 | 1174600 | 70.73 |
| ORIENTAL HOLDINGS BHD | Overbought | 4/12/2013 | 10 | 131200 | 75.87 |
| OSK HOLDINGS BHD | Overbought | 4/12/2013 | 1.59 | 7789100 | 76.11 |
| PETRA PERDANA BHD | Overbought | 4/12/2013 | 1.52 | 4963200 | 78.61 |
| POS MALAYSIA & SERVICES HOLDING | Overbought | 4/12/2013 | 4.38 | 1035900 | 75.5 |
| PROLEXUS BHD | Overbought | 4/12/2013 | 1.36 | 491500 | 76.15 |
| RB LAND HOLDINGS BHD | Overbought | 4/12/2013 | 2.65 | 1751700 | 73.19 |
| SALCON BHD | Overbought | 4/12/2013 | 0.54 | 1204900 | 73.01 |
| SOLUTION ENGINEERING HOLDINGS B | Overbought | 4/12/2013 | 0.165 | 7870400 | 70.98 |
| SOUTHERN ACIDS (M) BHD | Overbought | 4/12/2013 | 2.76 | 109400 | 73.56 |
| SP SETIA BHD | Overbought | 4/12/2013 | 3.57 | 1580900 | 79.98 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 4/12/2013 | 5.55 | 777400 | 72.81 |
| TDM BHD | Overbought | 4/12/2013 | 4.44 | 487200 | 79.38 |
| TELEKOM MALAYSIA BHD | Overbought | 4/12/2013 | 5.48 | 7405900 | 72.44 |
| TENAGA NASIONAL BHD | Overbought | 4/12/2013 | 7.68 | 7502800 | 70.58 |
| TRANS-ASIA SHIPPING CORP BHD | Overbought | 4/12/2013 | 2.12 | 129700 | 76.6 |
| VERSATILE CREATIVE BHD | Overbought | 4/12/2013 | 0.325 | 1112500 | 77.78 |
| YEE LEE CORPORATION BHD | Overbought | 4/12/2013 | 0.945 | 272100 | 72.17 |
| YINSON HOLDINGS BHD | Overbought | 4/12/2013 | 2.8 | 508500 | 87.68 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 4/12/2013 | 0.48 | 237800 | 73.43 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 4/12/2013 | 1.04 | 224400 | 13.65 |
| CUSCAPI BHD | Oversold | 4/12/2013 | 0.23 | 345000 | 24.55 |
| DIGISTAR CORPORATION BHD | Oversold | 4/12/2013 | 0.225 | 2687400 | 29.23 |
| GREEN PACKET BHD | Oversold | 4/12/2013 | 0.325 | 5130600 | 21.64 |
| KBB RESOURCES BHD | Oversold | 4/12/2013 | 0.24 | 442200 | 20.22 |
| KRISASSETS HOLDINGS BHD | Oversold | 4/12/2013 | 0.07 | 3691400 | 21.85 |
Subscribe to:
Posts (Atom)