RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, August 14, 2009

Scan 13 Aug 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought8/13/20092.01135610080.11
AHMAD ZAKI RESOURCES BHDOverbought8/13/20091.01168260075.26
AMDB BHDOverbought8/13/20090.59159910094.52
AMMB HOLDINGS BHDOverbought8/13/20094.221115650071.9
ANCOM BHDOverbought8/13/20090.76556060076.03
ATLAN HOLDINGS BHDOverbought8/13/20092.9332500079.82
B.I.G. INDUSTRIES BHDOverbought8/13/20090.7142270071.03
BANDAR RAYA DEVELOPMENTS BHDOverbought8/13/20091.7438410074.18
BHS INDUSTRIES BHDOverbought8/13/20090.84573030071.93
BIO OSMO BHDOverbought8/13/20090.105257350070.67
BORNEO AQUA HARVEST BHDOverbought8/13/20090.55162970073.21
BOUSTEAD HEAVY INDUSTRIES CORPOverbought8/13/20095.0618020083.73
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought8/13/200910.781106820071.64
BURSA MALAYSIA BHDOverbought8/13/20098.19104440070.67
CENTURY BOND BHDOverbought8/13/20090.66520800077.31
CENTURY LOGISTICS HOLDINGS BHDOverbought8/13/20091.7540580077.14
CLASSIC SCENIC BHDOverbought8/13/20090.46122470073.34
COCOALAND HOLDINGS BHDOverbought8/13/20091.03790810090.13
CYCLE & CARRIAGE BINTANG BHDOverbought8/13/20093.9213760088.51
DAIBOCHI PLASTIC & PACKAGING INOverbought8/13/20091.6659340079.87
DAMANSARA REALTY BHDOverbought8/13/20090.785122730079.41
EASTERN & ORIENTAL BHDOverbought8/13/20091.39640040071.83
EBWORX BHDOverbought8/13/20090.17518450070.07
EKSONS CORPORATION BHDOverbought8/13/20090.91524260071.09
ETI TECH CORPORATION BHDOverbought8/13/20092.5439640080.5
EVERGREEN FIBREBOARD BHDOverbought8/13/20090.9567780070.1
FABER GROUP BHDOverbought8/13/20091.1861520070.13
FAJAR BARU CAPITAL BHDOverbought8/13/20091.2886060073.97
FITTERS DIVERSIFIED BHDOverbought8/13/20090.5729750073.12
FORMIS RESOURCES BHDOverbought8/13/20091.18249980071.03
GLOMAC BHDOverbought8/13/20091.12128510072.07
GUH HOLDINGS BHDOverbought8/13/20090.995224140090.7
GUOCOLAND (MALAYSIA) BHDOverbought8/13/20091.3535570075.67
HEKTAR REAL ESTATE INVESTMENT TOverbought8/13/20091.1110480079.74
HOCK SENG LEE BHDOverbought8/13/20091151270072.3
HPI RESOURCES BHDOverbought8/13/20091.7657490086.83
HUNZA PROPERTIES BHDOverbought8/13/20091.6485320080.54
INTEGRATED LOGISTICS BHDOverbought8/13/20091.1581680077.18
INTEGRATED RUBBER CORPORATION BOverbought8/13/20090.905376640084.27
IOI CORPORATION BHDOverbought8/13/20095.252110810072.73
JADI IMAGING HOLDINGS BHDOverbought8/13/20090.19337660073.81
KENCANA PETROLEUM BHDOverbought8/13/20092513410073.4
KPJ HEALTHCARE BHDOverbought8/13/20093.3440120072.74
KRETAM HOLDINGS BHDOverbought8/13/20091.1925000075.3
KSL HOLDINGS BHDOverbought8/13/20091.2726740078.85
KUALA LUMPUR KEPONG BHDOverbought8/13/200913.6707210086.72
LANDMARKS BHDOverbought8/13/20091.49187360071.25
LATEXX PARTNERS BHDOverbought8/13/20092.16276980075.44
LB ALUMINIUM BHDOverbought8/13/20090.4730880070.98
LCL CORPORATION BHDOverbought8/13/20090.932649790073.37
LCTH CORPORATION BHDOverbought8/13/20090.385264810076.54
MAH SING GROUP BHDOverbought8/13/20092.02300950090.43
MALAYSIA PACIFIC CORP BHDOverbought8/13/20090.6361400070.27
MATRIX INTERNATIONAL BHDOverbought8/13/20090.595245050082.2
MEGA FIRST CORPORATION BHDOverbought8/13/20091.1412350070.11
METRO KAJANG HOLDINGS BHDOverbought8/13/20091.27142250075.65
MIECO CHIPBOARD BHDOverbought8/13/20090.45538720074.45
MLABS SYSTEMS BHDOverbought8/13/20090.17567970079.69
MMC CORPORATION BHDOverbought8/13/20092.72307560076.67
MTD ACPI ENGINEERING BHDOverbought8/13/20090.7810910071.57
MUDA HOLDINGS BHDOverbought8/13/20090.8653960071.9
MUDAJAYA GROUP BHDOverbought8/13/20093.45412060085.73
MULTI-PURPOSE HOLDINGS BHDOverbought8/13/20091.97207850080.92
NOTION VTEC BHDOverbought8/13/20090.36698900082.13
NTPM HOLDINGS BHDOverbought8/13/20090.555115700071.4
NYLEX (M) BHDOverbought8/13/20090.875160250075.19
OPCOM HOLDINGS BHDOverbought8/13/20090.812000071.94
ORNAPAPER BHDOverbought8/13/20090.445300070.9
PANTECH GROUP HOLDINGS BHDOverbought8/13/20090.93585550070.07
PASDEC HOLDINGS BHDOverbought8/13/20090.47106180074
PERAK CORPORATION BHDOverbought8/13/20090.76543310070.32
POH HUAT RESOURCES HOLDINGS BHDOverbought8/13/20090.6919280070.76
PPB GROUP BHDOverbought8/13/200915.06638540077.09
RB LAND HOLDINGS BHDOverbought8/13/20091.981015760082.6
SCIENTEX INCORPORATED BHDOverbought8/13/20091.2812780072.76
SCOMI ENGINEERING BHDOverbought8/13/20091.6696880081.95
SCOMI MARINE BHDOverbought8/13/20090.65415270073.45
SIGNATURE INTERNATIONAL BHDOverbought8/13/20091.5133690072.02
SIME DARBY BHDOverbought8/13/20098.32646250072.75
SRII BHDOverbought8/13/20090.9923330079.28
SUCCESS TRANSFORMER CORP BHDOverbought8/13/20091.0640710072.11
SUNRISE BHDOverbought8/13/20092.0858310072.45
SUNWAY CITY BHDOverbought8/13/20093.4690400079.44
SUNWAY HOLDINGS INCORPORATED BHOverbought8/13/20091.5699890070.16
SUPERMAX CORPORATION BHDOverbought8/13/20092.87352770073.63
TA ENTERPRISE BHDOverbought8/13/20091.252830200073.87
THREE-A RESOURCES BHDOverbought8/13/20090.6566950087.48
TITAN CHEMICALS CORP. BHDOverbought8/13/20091.19126890073.8
TMC LIFE SCIENCES BHDOverbought8/13/20090.47920600073.27
TOMYPAK HOLDINGS BHDOverbought8/13/20091.4216280076.06
TOWER REAL ESTATE INVESTMENT TROverbought8/13/20091.1814730071.64
TSH RESOURCES BHDOverbought8/13/20091.8812000070.04
UMS HOLDINGS BHDOverbought8/13/20091.1146670080.63
UNITED KOTAK BHDOverbought8/13/20090.7825900083.25
WEIDA (M) BHDOverbought8/13/20090.729740071.59
WELLCALL HOLDINGS BHDOverbought8/13/20091.4215250086.83
WILLOWGLEN MSC BHDOverbought8/13/20090.2715400076.02
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought8/13/20091.0918860071.37
YTL LAND & DEVELOPMENT BHDOverbought8/13/20091.0957900071.18
ECOFIRST CONSOLIDATED BHDOversold8/13/20090.08590900026.92

Wednesday, August 12, 2009

Scan 12 Aug 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought8/12/20092.05196780084.3
AEON CO. (M) BHDOverbought8/12/20094.7930400070.03
AHMAD ZAKI RESOURCES BHDOverbought8/12/20090.975186140072.61
AMDB BHDOverbought8/12/20090.575502830094.32
AMMB HOLDINGS BHDOverbought8/12/20094.28799520079.17
ANCOM BHDOverbought8/12/20090.76578080076.03
ATLAN HOLDINGS BHDOverbought8/12/20092.9232200079.08
BHS INDUSTRIES BHDOverbought8/12/20090.83563320070.03
BOUSTEAD HEAVY INDUSTRIES CORPOverbought8/12/20094.9923950081.67
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought8/12/200910.82285300072.76
CENTURY BOND BHDOverbought8/12/20090.67553300083.42
CENTURY LOGISTICS HOLDINGS BHDOverbought8/12/20091.633850070.53
COCOALAND HOLDINGS BHDOverbought8/12/20090.8547270075.21
DAIBOCHI PLASTIC & PACKAGING INOverbought8/12/20091.64158730079.24
DAMANSARA REALTY BHDOverbought8/12/20090.775249408078.88
DIJAYA CORPORATION BHDOverbought8/12/20091.2813410073.17
DNP HOLDINGS BHDOverbought8/12/20091.51405110071.23
ETI TECH CORPORATION BHDOverbought8/12/20092.4724640074.71
FAJAR BARU CAPITAL BHDOverbought8/12/20091.26143950072.3
FITTERS DIVERSIFIED BHDOverbought8/12/20090.57596300075.75
GLOMAC BHDOverbought8/12/20091.186840070.42
GUH HOLDINGS BHDOverbought8/12/20090.98107900089.88
HEKTAR REAL ESTATE INVESTMENT TOverbought8/12/20091.128970077.76
HPI RESOURCES BHDOverbought8/12/20091.7589230086.66
INTEGRATED LOGISTICS BHDOverbought8/12/20091.139500072.35
INTEGRATED RUBBER CORPORATION BOverbought8/12/20090.91811010084.99
KOTRA INDUSTRIES BHDOverbought8/12/20090.56543040078.29
KRETAM HOLDINGS BHDOverbought8/12/20091.1713970072.51
KSL HOLDINGS BHDOverbought8/12/20091.2689810077.82
KUALA LUMPUR KEPONG BHDOverbought8/12/200912.96627300077.6
LATEXX PARTNERS BHDOverbought8/12/20092.19477010078.64
LCTH CORPORATION BHDOverbought8/12/20090.37992480073.63
MATRIX INTERNATIONAL BHDOverbought8/12/20090.55201760078.13
MEGA FIRST CORPORATION BHDOverbought8/12/20091.1413320070.11
METRO KAJANG HOLDINGS BHDOverbought8/12/20091.2271220071.27
MIECO CHIPBOARD BHDOverbought8/12/20090.44569070073.33
MMC CORPORATION BHDOverbought8/12/20092.69380760075.27
MUDA HOLDINGS BHDOverbought8/12/20090.8490900070.05
MUDAJAYA GROUP BHDOverbought8/12/20092.78110750076.66
MULTI-PURPOSE HOLDINGS BHDOverbought8/12/20091.92495740078.53
NAIM CENDERA HOLDINGS BHDOverbought8/12/20092.7217950072.32
NTPM HOLDINGS BHDOverbought8/12/20090.565666190077.27
NYLEX (M) BHDOverbought8/12/20090.8593140073.12
PPB GROUP BHDOverbought8/12/200914.9418570075.73
PRESTAR RESOURCES BHDOverbought8/12/20090.5943350073.97
RB LAND HOLDINGS BHDOverbought8/12/20091.81025390074.86
SCOMI ENGINEERING BHDOverbought8/12/20091.676040079.87
SCOMI MARINE BHDOverbought8/12/20090.655746080075.24
SIGNATURE INTERNATIONAL BHDOverbought8/12/20091.4947360070.56
SIME DARBY BHDOverbought8/12/20098.3749580072.11
STS TECNIC BHDOverbought8/12/20091.614190081.38
SUCCESS TRANSFORMER CORP BHDOverbought8/12/20091.05224660071.05
SUNWAY CITY BHDOverbought8/12/20093.4454380078.77
SUPERMAX CORPORATION BHDOverbought8/12/20092.82576760072.2
TECHFAST HOLDINGS BHDOverbought8/12/20090.119430079.19
THREE-A RESOURCES BHDOverbought8/12/20090.56330460084.19
TITAN CHEMICALS CORP. BHDOverbought8/12/20091.16151510070.93
TOMYPAK HOLDINGS BHDOverbought8/12/20091.4330850077.06
UMS HOLDINGS BHDOverbought8/12/20091.0894460078.92
UNITED KOTAK BHDOverbought8/12/20090.78107230083.25
WEIDA (M) BHDOverbought8/12/20090.6932660070.39
WELLCALL HOLDINGS BHDOverbought8/12/20091.4277880086.83
YINSON HOLDINGS BHDOverbought8/12/20090.6812670071.04

Tuesday, August 11, 2009

Scan 11 Aug 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought8/11/20092.09447760088.58
AEON CREDIT SERVICE (M) BHDOverbought8/11/20093.8915430074.27
AHMAD ZAKI RESOURCES BHDOverbought8/11/20091.01672000080.58
AJIYA BHDOverbought8/11/20091.5122210070.04
ALAM MARITIM RESOURCES BHDOverbought8/11/20091.7787650071.53
AL-HADHARAH BOUSTEAD REITOverbought8/11/20091.3513400070.13
AMMB HOLDINGS BHDOverbought8/11/20094.271385900078.84
ANCOM BHDOverbought8/11/20090.775328070079.2
ATLAN HOLDINGS BHDOverbought8/11/20092.9638500091.4
AWC FACILITY SOLUTIONS BHDOverbought8/11/20090.2185240072.52
BANDAR RAYA DEVELOPMENTS BHDOverbought8/11/20091.6861110071.1
BHS INDUSTRIES BHDOverbought8/11/20090.8561920077.28
BOUSTEAD HEAVY INDUSTRIES CORPOverbought8/11/20094.9616460080.7
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought8/11/200910.71241850070.64
BURSA MALAYSIA BHDOverbought8/11/20098.2986800082.22
CENTURY BOND BHDOverbought8/11/20090.675181290083.42
CENTURY LOGISTICS HOLDINGS BHDOverbought8/11/20091.6432190075.93
COASTAL CONTRACTS BHDOverbought8/11/20091.9713620072.4
COCOALAND HOLDINGS BHDOverbought8/11/20090.85574370078.25
CYL CORPORATION BHDOverbought8/11/20090.77321230077.45
DAIBOCHI PLASTIC & PACKAGING INOverbought8/11/20091.66288640081.62
DAMANSARA REALTY BHDOverbought8/11/20090.7951123580082.85
DIJAYA CORPORATION BHDOverbought8/11/20091.3345680082.52
DNP HOLDINGS BHDOverbought8/11/20091.61663020083.89
DRB-HICOM BHDOverbought8/11/20091.28220920073.52
DXN HOLDINGS BHDOverbought8/11/20090.53251900081.42
EASTERN & ORIENTAL BHDOverbought8/11/20091.36611590077.83
ECM LIBRA AVENUE BHDOverbought8/11/20090.72546590070.51
EKSONS CORPORATION BHDOverbought8/11/20090.935183890079.5
ESTHETICS INTERNATIONAL GROUP BOverbought8/11/20090.6911320080.98
ETI TECH CORPORATION BHDOverbought8/11/20092.4535070072.56
EVERGREEN FIBREBOARD BHDOverbought8/11/20090.97591690081.8
FABER GROUP BHDOverbought8/11/20091.18209190075.59
FAJAR BARU CAPITAL BHDOverbought8/11/20091.3545210081.99
FITTERS DIVERSIFIED BHDOverbought8/11/20090.57127330074.92
FORMIS RESOURCES BHDOverbought8/11/20091.16119670070.17
GENERAL CORPORATION BHDOverbought8/11/20091.1132300074.93
GLOMAC BHDOverbought8/11/20091.1495850079.04
GUH HOLDINGS BHDOverbought8/11/20090.975113360089.6
HARN LEN CORPORATION BHDOverbought8/11/20090.73533380070.74
HEXZA CORPORATION BHDOverbought8/11/20090.681153260074.71
HOCK SENG LEE BHDOverbought8/11/20090.97566550074.02
HPI RESOURCES BHDOverbought8/11/20091.72120120086.18
HUNZA CONSOLIDATION BHDOverbought8/11/20090.4843500081.67
INTEGRATED RUBBER CORPORATION BOverbought8/11/20090.8651426670083.84
INTEGRAX BHDOverbought8/11/20090.8647480073.28
JADI IMAGING HOLDINGS BHDOverbought8/11/20090.18184650072.7
JOTECH HOLDINGS BHDOverbought8/11/20090.12199480075.48
KOSSAN RUBBER INDUSTRIES BHDOverbought8/11/20094.1174650070.23
KPJ HEALTHCARE BHDOverbought8/11/20093.322090071.84
KRETAM HOLDINGS BHDOverbought8/11/20091.1760340072.51
KSL HOLDINGS BHDOverbought8/11/20091.2634700077.82
KUALA LUMPUR KEPONG BHDOverbought8/11/200912.78372040072.73
LATEXX PARTNERS BHDOverbought8/11/20092.231078740082.98
LB ALUMINIUM BHDOverbought8/11/20090.46586700077.87
LCL CORPORATION BHDOverbought8/11/20090.893511360076.8
LEADER UNIVERSAL HOLDINGS BHDOverbought8/11/20090.851284260070.95
LION INDUSTRIES CORPORATION BHDOverbought8/11/20091.69421480071.95
MAH SING GROUP BHDOverbought8/11/20091.9977620088.7
MALAYAN BANKING BHDOverbought8/11/20096.771076080071.17
MALAYSIAN AE MODELS HOLDINGS BHOverbought8/11/20090.80574700070.77
MATRIX INTERNATIONAL BHDOverbought8/11/20090.5194380073.07
MEGA FIRST CORPORATION BHDOverbought8/11/20091.1935060086.73
METRO KAJANG HOLDINGS BHDOverbought8/11/20091.24172180076.34
MIECO CHIPBOARD BHDOverbought8/11/20090.48159400085.49
MLABS SYSTEMS BHDOverbought8/11/20090.1624300076.44
MMC CORPORATION BHDOverbought8/11/20092.73397380081.27
MTD ACPI ENGINEERING BHDOverbought8/11/20090.79575180078.19
MUDA HOLDINGS BHDOverbought8/11/20090.885314960081.18
MUDAJAYA GROUP BHDOverbought8/11/20092.970790085.66
MULTI VEST RESOURCES BHDOverbought8/11/20090.5487370072.82
MULTI-PURPOSE HOLDINGS BHDOverbought8/11/20091.97439880088.78
NAIM CENDERA HOLDINGS BHDOverbought8/11/20092.8543970084.21
NEW STRAITS TIMES PRESS (M) BHDOverbought8/11/20091.8243210073.28
NYLEX (M) BHDOverbought8/11/20090.88742460080.57
OGAWA WORLD BHDOverbought8/11/20090.3228600077.23
OKA CORPORATION BHDOverbought8/11/20090.725510980073.95
OPCOM HOLDINGS BHDOverbought8/11/20090.8149420078.93
PELIKAN INT.CORPORATION BHDOverbought8/11/20091.71296120077.37
PERAK CORPORATION BHDOverbought8/11/20090.7626320076.24
POH HUAT RESOURCES HOLDINGS BHDOverbought8/11/20090.70563200078.25
POH KONG HOLDINGS BHDOverbought8/11/20090.42308630071.64
PPB GROUP BHDOverbought8/11/200915154500077.87
PRESTAR RESOURCES BHDOverbought8/11/20090.595151310076.28
PROTASCO BHDOverbought8/11/20090.9469910078.1
PROTON HOLDINGS BHDOverbought8/11/20093.0651940073.36
RB LAND HOLDINGS BHDOverbought8/11/20091.75141630071.62
RCE CAPITAL BHDOverbought8/11/20090.742998320076.37
RHB CAPITAL BHDOverbought8/11/20094.88321160082.39
RUBBEREX CORPORATION (M) BHDOverbought8/11/20091.93133950071.48
SCIENTEX INCORPORATED BHDOverbought8/11/20091.2911130077.89
SCOMI ENGINEERING BHDOverbought8/11/20091.5933720079.51
SIGNATURE INTERNATIONAL BHDOverbought8/11/20091.5440020080.23
SIME DARBY BHDOverbought8/11/20098.31612210072.9
SP SETIA BHDOverbought8/11/20094.62110170076.85
SUCCESS TRANSFORMER CORP BHDOverbought8/11/20091.0556800071.05
SUNRISE BHDOverbought8/11/20092.0676990071.96
SUNWAY CITY BHDOverbought8/11/20093.4823770083.83
SUNWAY HOLDINGS INCORPORATED BHOverbought8/11/20091.5673600072.11
SUPERMAX CORPORATION BHDOverbought8/11/20092.98503940085.97
TAMCO CORPORATE HOLDINGS BHDOverbought8/11/20090.12660700075.12
THREE-A RESOURCES BHDOverbought8/11/20090.56618210084.19
TIEN WAH PRESS HOLDINGS BHDOverbought8/11/20091.9812850088.25
TITAN CHEMICALS CORP. BHDOverbought8/11/20091.19308510078.9
TOMYPAK HOLDINGS BHDOverbought8/11/20091.47108930081.03
TOWER REAL ESTATE INVESTMENT TROverbought8/11/20091.1718110075.3
UMS HOLDINGS BHDOverbought8/11/20091.0772050078.33
UNICO-DESA PLANTATIONS BHDOverbought8/11/20090.8396620075.99
UNITED MALACCA BHDOverbought8/11/20098.4810240079.48
UNITED MALAYAN LAND BHDOverbought8/11/20091.411720073.19
UNITED U-LI CORPORATION BHDOverbought8/11/20090.5191390075.51
WEIDA (M) BHDOverbought8/11/20090.71587210078.01
WELLCALL HOLDINGS BHDOverbought8/11/20091.3539130084.6
YINSON HOLDINGS BHDOverbought8/11/20090.69529410076.88
YTL LAND & DEVELOPMENT BHDOverbought8/11/20091.1299430084.17
ECOFIRST CONSOLIDATED BHDOversold8/11/20090.085287780021.29