RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, April 6, 2026

Scan 06 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BPPLASOverbought2026-04-060.71529100072.54
CAREPLSOverbought2026-04-060.0851569070070.37
KLKOverbought2026-04-0622.2101670071.7
MUDAOverbought2026-04-060.88750073.63
TOPGLOVOverbought2026-04-060.7858939169673.99
YTLPOWROverbought2026-04-063.572520580079.43
AFFINOversold2026-04-062.4180150027.66
CARIMINOversold2026-04-060.430120025.73
CTOSOversold2026-04-060.62162500026.04
EFORCEOversold2026-04-060.1646200028.58
JAYCORPOversold2026-04-060.22520016.55
KERJAYAOversold2026-04-062.14151950019.02
PWFOversold2026-04-060.7319180028.41
SALUTEOversold2026-04-060.11520880023.71
SKPRESOversold2026-04-060.375351560028.76
TASCOOversold2026-04-060.372230023.85
TNLOGISOversold2026-04-060.742520029.17
TWRREITOversold2026-04-060.273000022.6
VSOversold2026-04-060.1912646940017.23
WPRTSOversold2026-04-065.35225150027.94
XLOversold2026-04-060.64240540024.82
Posted by at

Thursday, April 2, 2026

Scan 02 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-04-021.0669390071.76
HARTAOverbought2026-04-021.183812090079.32
IOICORPOverbought2026-04-024.28888870074.3
JTIASAOverbought2026-04-021.22940810070.27
KLKOverbought2026-04-0221.88114220080.65
KOSSANOverbought2026-04-021.232593340073.34
SOPOverbought2026-04-024.77125830072.33
TAANNOverbought2026-04-025.56100050078.35
TOPGLOVOverbought2026-04-020.7614325009676.34
TSHOverbought2026-04-021.39428750072.69
ATAIMSOversold2026-04-020.10549720028.15
COASTALOversold2026-04-021.0489990027.35
CTOSOversold2026-04-020.625210910025.43
DOMINANOversold2026-04-020.743650029.21
EFORCEOversold2026-04-020.1625120028.58
GENTINGOversold2026-04-022.28253580029.27
JAYCORPOversold2026-04-020.2218350016.55
KERJAYAOversold2026-04-022.15115600019.58
MICROLNOversold2026-04-020.0715390028.62
PADINIOversold2026-04-021.5842020029.22
PECCAOversold2026-04-021.46284010028.75
SALUTEOversold2026-04-020.11580660023.71
SEDANIAOversold2026-04-020.06535870023.76
SKPRESOversold2026-04-020.36606270022.04
TRIMODEOversold2026-04-020.1454800029.86
TWRREITOversold2026-04-020.279370022.6
VSOversold2026-04-020.18522147209610.8
WCTOversold2026-04-020.355999420019.87
WPRTSOversold2026-04-025.441754910027.95
Posted by at

Wednesday, April 1, 2026

Scan 01 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-04-011.0637110071.76
HARTAOverbought2026-04-011.162723740078.13
IOICORPOverbought2026-04-014.22931720070.22
KLKOverbought2026-04-0121.52163970077.98
RLOverbought2026-04-010.29460380074.64
TAANNOverbought2026-04-015.3187950071.87
CARIMINOversold2026-04-010.4219360026.79
COASTALOversold2026-04-011.0414660027.35
CTOSOversold2026-04-010.61236230017.43
DOMINANOversold2026-04-010.741140029.21
EFORCEOversold2026-04-010.164720028.58
GENTINGOversold2026-04-012.29810450029.87
JAYCORPOversold2026-04-010.2319700018.74
KERJAYAOversold2026-04-012.17170140020.62
KPPROPOversold2026-04-010.284900023.22
PWFOversold2026-04-010.7324950024.13
SALUTEOversold2026-04-010.12162120026.31
SEDANIAOversold2026-04-010.07131570028.1
SKPRESOversold2026-04-010.385458150025.66
TWRREITOversold2026-04-010.275040022.6
VSOversold2026-04-010.219440609612.13
WCTOversold2026-04-010.371686750022.29
Posted by at
Subscribe to: Posts (Atom)