RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, January 6, 2025

Scan 06 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought1/6/20255.02131190070.32
AMEOverbought1/6/20251.77135710073.41
EGOverbought1/6/20252.5379360079
GKENTOverbought1/6/20250.4167500074.66
HEKTAROverbought1/6/20250.5760700079.93
JADEMOverbought1/6/20250.265722190089.68
MAGNUMOverbought1/6/20251.36237890086.63
MALAKOFOverbought1/6/20250.875314530070.77
MENANGOverbought1/6/20250.72532980076.29
PAVREITOverbought1/6/20251.59447790072.84
PECCAOverbought1/6/20251.48395770070.91
SCICOMOverbought1/6/20250.8846800074.21
SHANGOverbought1/6/20252.123560071.52
WONGOverbought1/6/20250.311430900073.36
YTLOverbought1/6/20252.721310680074.97
YTLPOWROverbought1/6/20254.44683760078.62
ALCOMOversold1/6/20250.6951800024.36
CABOversold1/6/20250.5447960027.5
GCAPOversold1/6/20250.351570028.28
HCKOversold1/6/20252.0959250021.39
Posted by at

Sunday, January 5, 2025

Scan 03 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CGBOverbought1/3/20250.91396850081.9
DNEXOverbought1/3/20250.437060560072.24
EGOverbought1/3/20252.49121500076.79
FPGROUPOverbought1/3/20250.3875750072.73
HEKTAROverbought1/3/20250.56547960077.83
JADEMOverbought1/3/20250.265372990089.68
MAGNUMOverbought1/3/20251.34414940084.95
MENANGOverbought1/3/20250.72522600076.29
MFCBOverbought1/3/20254.65138320079.49
MYEGOverbought1/3/20250.9857887089671.24
PESTECHOverbought1/3/20250.215768390079.29
WCTOverbought1/3/20251.025396960071.61
YTLOverbought1/3/20252.742332910077.41
YTLPOWROverbought1/3/20254.461222830080.5
ALCOMOversold1/3/20250.69510024.36
CABOversold1/3/20250.5455220029.18
GCAPOversold1/3/20250.3183950028.28
GUHOversold1/3/20250.3180430027.35
HCKOversold1/3/20252.0970870021.39
UOADEVOversold1/3/20251.7426790028.96
Posted by at

Thursday, January 2, 2025

Scan 02 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CGBOverbought1/2/20250.895868140077.64
EGOverbought1/2/20252.49184710076.79
FPGROUPOverbought1/2/20250.375171040070.9
HEKTAROverbought1/2/20250.56538160077.83
IGBCROverbought1/2/20250.57555750075.1
JADEMOverbought1/2/20250.25906130086.35
MAGNUMOverbought1/2/20251.28134830076.91
MENANGOverbought1/2/20250.7348340079.18
MFCBOverbought1/2/20254.6151970077.24
PAVREITOverbought1/2/20251.57281210074.95
PECCAOverbought1/2/20251.46220530074.79
PESTECHOverbought1/2/20250.2151311580079.29
PETGASOverbought1/2/202517.9428130071.21
SUPERMXOverbought1/2/20251.31899340073.26
YTLOverbought1/2/20252.651293170073.87
YTLPOWROverbought1/2/20254.39574710078.87
ALCOMOversold1/2/20250.695100024.36
CABOversold1/2/20250.5434850024.96
GCAPOversold1/2/20250.285464590021.45
GUHOversold1/2/20250.3112680027.35
HCKOversold1/2/20252.0957100021.39
Posted by at
Subscribe to: Posts (Atom)