RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, November 5, 2024

Scan 05 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought11/5/20241.07159030074.36
CYPARKOverbought11/5/20240.84754010074.73
HARTAOverbought11/5/20243.27765700070.85
IOICORPOverbought11/5/20243.95199460070.9
PTRANSOverbought11/5/20240.73513310077.01
SCIENTXOverbought11/5/20244.65169360070.27
SOPOverbought11/5/20243.5595550077.93
UTDPLTOverbought11/5/202427.3239540070.42
AXREITOversold11/5/20241.75344080029.92
GKENTOversold11/5/20240.3956440029.63
INSAS.KLOversold11/5/20240.9620350029.34
KENANGAOversold11/5/20240.885121650022.65
MFLOUROversold11/5/20240.64343540029.62
PCHEMOversold11/5/20245.031914930027.72
PERTAMAOversold11/5/20240.23104308007.67
TMCLIFEOversold11/5/20240.536390027.02
TOMEIOversold11/5/20241.6525890026.11
WONGOversold11/5/20240.241000029.23
Posted by at

Monday, November 4, 2024

Scan 04 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CYPARKOverbought11/4/20240.835907520074.17
INNOOverbought11/4/20241.780980072.73
IOICORPOverbought11/4/20243.97450870074.92
KLKOverbought11/4/202422.4282010070.56
MATRIXOverbought11/4/20242.18142970080.25
PTRANSOverbought11/4/20240.73556670077.01
SOPOverbought11/4/20243.49150880076.06
TAANNOverbought11/4/20244.4761360073.56
THPLANTOverbought11/4/20240.695647320074.04
ATAIMSOversold11/4/20240.285159600029.03
AWCOversold11/4/20240.8214390028.33
AXREITOversold11/4/20241.75269080029.92
BSLCORPOversold11/4/20240.02570030022.36
GKENTOversold11/4/20240.3951960029.63
HLCAPOversold11/4/20244.1725340026.43
INSAS.KLOversold11/4/20240.9638620029.34
KENANGAOversold11/4/20240.90510920026.14
MGRCOversold11/4/20240.33124800022.01
MKHOversold11/4/20241.1983920027.69
OPCOMOversold11/4/20240.30560170028.83
PERTAMAOversold11/4/20240.2374581007.67
TMCLIFEOversold11/4/20240.5316530027.02
TOMEIOversold11/4/20241.6536200026.11
Posted by at

Friday, November 1, 2024

Scan 01 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CYPARKOverbought11/1/20240.82473520072.5
INNOOverbought11/1/20241.7199110075.26
MATRIXOverbought11/1/20242.1157800070.82
PTRANSOverbought11/1/20240.7432420084.44
TAANNOverbought11/1/20244.4110060070.9
ATAIMSOversold11/1/20240.285304130029.03
AWCOversold11/1/20240.8239280028.33
BSLCORPOversold11/1/20240.02550020022.36
GTRONICOversold11/1/20240.5051002560026.67
HLCAPOversold11/1/20244.1816000027.29
IPMUDAOversold11/1/20240.4159070027.6
KENANGAOversold11/1/20240.91516390028.15
KOBAYOversold11/1/20241.23125980029.09
LIONINDOversold11/1/20240.2213670021.43
MCEMENTOversold11/1/20244.6250440027.03
MGRCOversold11/1/20240.33586050026.57
MKHOversold11/1/20241.1954780027.69
OPCOMOversold11/1/20240.30531160028.83
PERTAMAOversold11/1/20240.24559049007.91
SAMCHEMOversold11/1/20240.491340029.11
TMCLIFEOversold11/1/20240.5347120027.02
TOMEIOversold11/1/20241.6811600029.21
TROPOversold11/1/20241.25235390029.03
YTLOversold11/1/20241.992156060024
Posted by at
Subscribe to: Posts (Atom)