RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, September 7, 2024

Scan 06 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
GCAPOverbought9/6/20240.46288090073.08
HLBANKOverbought9/6/202421.1129750072.68
HLFGOverbought9/6/202419.1425360078.61
IHHOverbought9/6/20246.61380690076.56
IPMUDAOverbought9/6/20240.745641900071.84
RHBBANKOverbought9/6/20246.131002620076.13
SURIAOverbought9/6/20242.128980074.34
ANNJOOOversold9/6/20240.94517960028.84
AWANTECOversold9/6/20240.3329840028.33
AWCOversold9/6/20240.9862990026.78
AYSOversold9/6/20240.34518610025.61
BDBOversold9/6/20240.30525070029.81
COASTALOversold9/6/20241.675980024.87
D&OOversold9/6/20242.11281410013.15
DAYANGOversold9/6/20242.22414680029.24
DRBHCOMOversold9/6/20241.1363450026.95
EPMBOversold9/6/20240.625250027.79
FPGROUPOversold9/6/20240.33521460027.83
GCBOversold9/6/20242.69352970022.38
GREATECOversold9/6/20242.265293140014.4
GTRONICOversold9/6/20240.815615440017.1
JHMOversold9/6/20240.4952090017.96
KEINHINOversold9/6/20241.37180028.39
KOBAYOversold9/6/20241.48144740023.44
KPPROPOversold9/6/20240.72536910029.58
MICROLNOversold9/6/20240.20573100029.11
MISCOversold9/6/20247.92437330022.81
MPIOversold9/6/202426.9232950022.63
MSMOversold9/6/20241.15249110025.72
MTAGOversold9/6/20240.35571110018.36
NOVAOversold9/6/20240.4459480020.55
PELIKANOversold9/6/20240.1951040029.57
PENTAOversold9/6/20243.68111210024.73
POHUATOversold9/6/20241.344020027.33
POSOversold9/6/20240.3265080025.76
SAMOversold9/6/20244.1945690024.76
SCICOMOversold9/6/20240.8120470021.36
SEDANIAOversold9/6/20240.15581210023.12
SERNKOUOversold9/6/20240.86232530027.86
TMCLIFEOversold9/6/20240.5651940019.36
UWCOversold9/6/20241.961141940018.18
WONGOversold9/6/20240.263920029.1
YBSOversold9/6/20240.61153670024.89
YTLOversold9/6/20242.496005740028.51
Posted by at

Wednesday, September 4, 2024

Scan 04 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
GCAPOverbought9/4/20240.425121570075.59
HLBANKOverbought9/4/202421.18187900077.87
HLFGOverbought9/4/202419.0444170078.18
INNOOverbought9/4/20241.5432680075.21
JADEMOverbought9/4/20240.225357880076.94
TENAGAOverbought9/4/202414.91574120071.61
ATLANOversold9/4/20242.5570028.81
AWANTECOversold9/4/20240.3357090028.33
AYSOversold9/4/20240.34518260025.61
D&OOversold9/4/20242.56190900019.27
DNEXOversold9/4/20240.351283460029.77
DRBHCOMOversold9/4/20241.13123690022.45
FPGROUPOversold9/4/20240.3431130029.77
GCBOversold9/4/20242.86227350025.76
GTRONICOversold9/4/20240.88263640020.1
JHMOversold9/4/20240.49116760017.96
KOBAYOversold9/4/20241.64172070028.12
MPIOversold9/4/202428.541480025.67
MSMOversold9/4/20241.19310960027.08
MTAGOversold9/4/20240.36247280019.86
NOVAOversold9/4/20240.4540070021.67
OPCOMOversold9/4/20240.395135500029.16
PELIKANOversold9/4/20240.1920190029.57
POHUATOversold9/4/20241.342500027.32
POSOversold9/4/20240.32524050027.58
PRESTAROversold9/4/20240.4129720027.98
SAMOversold9/4/20244.45352890027.95
SAMCHEMOversold9/4/20240.524360029.17
SCICOMOversold9/4/20240.81537470022.98
SEDANIAOversold9/4/20240.1660800026.96
TMCLIFEOversold9/4/20240.5621290019.36
UWCOversold9/4/20242.04752630011.12
YBSOversold9/4/20240.64207120028.22
Posted by at

Tuesday, September 3, 2024

Scan 03 Sep 2024

Symbol TypeDateClose PriceVolume13 Day RSI
GCAPOverbought9/3/20240.435345950077.16
HLBANKOverbought9/3/202421.1132310074.8
HLFGOverbought9/3/202418.943940074.5
INNOOverbought9/3/20241.5360560070.89
JADEMOverbought9/3/20240.22598190076.94
MAXISOverbought9/3/20243.85213490071.05
SEEHUPOverbought9/3/20240.932310072.47
TENAGAOverbought9/3/202414.92426880071.61
YINSONOverbought9/3/20242.82754730070.24
AYSOversold9/3/20240.34525280025.61
COASTALOversold9/3/20241.693900028.56
D&OOversold9/3/20242.7686720024.12
DRBHCOMOversold9/3/20241.1411980019.9
GCBOversold9/3/20242.95148320028.97
GTRONICOversold9/3/20240.895500710022.46
JHMOversold9/3/20240.48542390017.2
MPIOversold9/3/202429.3823780027.63
MSMOversold9/3/20241.23247690028.52
MTAGOversold9/3/20240.3797400023.96
NOVAOversold9/3/20240.45518490025.43
SCICOMOversold9/3/20240.81121160021.2
TMCLIFEOversold9/3/20240.55545470018.01
UWCOversold9/3/20242.4360340019.75
YENHEROversold9/3/20240.849290028.35
Posted by at
Subscribe to: Posts (Atom)