RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, November 3, 2017

Scan 3 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
CUSCAPI BHDOverbought11/3/20170.4257389600076.76
FAJAR BARU CAPITAL BHDOverbought11/3/20170.99944750081.89
FRASER & NEAVE HOLDINGS BHDOverbought11/3/201725.454590074.4
FUTUTECH BHDOverbought11/3/20174.0855150077.22
G.A.BLUE INTERNATIONAL BHDOverbought11/3/20171.0561170073.02
GUAN CHONG BHDOverbought11/3/20171.9752340075.31
HOVID BHDOverbought11/3/20170.365262200071.96
ISS CONSULTING SOLUTIONS BHDOverbought11/3/20170.07516847260885.95
JAYA TIASA HOLDINGS BHDOverbought11/3/20171.1880260074.89
LITESPEED EDUCATION TECHNOLOGIEOverbought11/3/20170.15633740072.33
LITYAN HOLDINGS BHDOverbought11/3/20170.57544880071.01
MERCURY INDUSTRIES BHDOverbought11/3/20172.2537950078.9
MULPHA INTERNATIONAL BHDOverbought11/3/20172.6584240075.35
NESTLE (M) BHDOverbought11/3/20178812800075.82
PMB TECHNOLOGY BHDOverbought11/3/20174.4296520094.14
PRESS METAL BHDOverbought11/3/20175.061622590096.44
PUC FOUNDER (MSC) BHDOverbought11/3/20170.1957838129674.3
SARAWAK OIL PALMS BHDOverbought11/3/20174.5410670075.98
SKP RESOURCES BHDOverbought11/3/20171.911191430073.68
VERSATILE CREATIVE BHDOverbought11/3/20170.93115900074.89
VTI VINTAGE BHDOverbought11/3/20171.4584430073.3
ZECON BHDOverbought11/3/20170.7123940078.62
ASTINO BHDOversold11/3/20170.9726650023.95
BOLTON BHDOversold11/3/20170.8435060027.96
BRITISH AMERICAN TOBACCO (M) BHOversold11/3/201737.7625950014.16
ESTHETICS INTERNATIONAL GROUP BOversold11/3/20170.7652300001.39
GENTING BHDOversold11/3/20178.91271660021.54
GPRO TECHNOLOGIES BHDOversold11/3/20170.041056090017.04
HUA YANG BHDOversold11/3/20170.7744730028.42
LANDMARKS BHDOversold11/3/20170.72537670029.92
MALAYAN BANKING BHDOversold11/3/20179.24704280029.99
MTOUCHE TECHNOLOGY BHDOversold11/3/20170.1653348980025.46
NOTION VTEC BHDOversold11/3/20170.68155450022.34
SMPC CORPORATION BHDOversold11/3/20170.79566160027.99
SYF RESOURCES BHDOversold11/3/20170.44530950029.48
TIONG NAM LOGISTICS HOLDINGS BHOversold11/3/20171.4683430026.56
UMW HOLDINGS BHDOversold11/3/20175.1113190025.25
YTL CORPORATION BHDOversold11/3/20171.24475890024.81
YTL POWER INTERNATIONAL BHDOversold11/3/20171.2865750029.96
Posted by at

Scan 2 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
HARBOUR-LINK GROUP BHDOverbought11/2/20160.9170590070.75
AEON CREDIT SERVICE (M) BHDOverbought11/2/201714.0619770080.32
CHEMICAL COMPANY OF MALAYSIA BHOverbought11/2/20171.5397290070.4
CUSCAPI BHDOverbought11/2/20170.421392000075.96
DAMANSARA REALTY BHDOverbought11/2/20170.65522650072.37
EDARAN DIGITAL SYSTEMS BHDOverbought11/2/20170.6276730072.68
EFFICIENT E-SOLUTIONS BHDOverbought11/2/20170.485932330078.52
FAJAR BARU CAPITAL BHDOverbought11/2/20170.94424260074.91
FRASER & NEAVE HOLDINGS BHDOverbought11/2/201725.3831280073.78
GENETEC TECHNOLOGY BERHADOverbought11/2/20171.7141780070.86
GUAN CHONG BHDOverbought11/2/20171.9423200072.79
HOVID BHDOverbought11/2/20170.365224650071.96
JAYA TIASA HOLDINGS BHDOverbought11/2/20171.19134390080.05
LITYAN HOLDINGS BHDOverbought11/2/20170.59198510074.14
MERCURY INDUSTRIES BHDOverbought11/2/20172.1419250074.8
NI HSIN RESOURCES BHDOverbought11/2/20170.305496530080.37
ORNAPAPER BHDOverbought11/2/20171.6254320078.57
POLY GLASS FIBRE (M) BHDOverbought11/2/20170.5168390070.06
PRESS METAL BHDOverbought11/2/20174.871154440095.59
PWE INDUSTRIES BHDOverbought11/2/20170.42513010070.97
SIGNATURE INTERNATIONAL BHDOverbought11/2/20170.95499110072.87
SUPERCOMAL TECHNOLOGIES BHDOverbought11/2/20170.305379610070.05
THONG GUAN INDUSTRIES BHDOverbought11/2/20174.5539930076.5
UNITED MALACCA BHDOverbought11/2/20176.815270074.26
VERSATILE CREATIVE BHDOverbought11/2/20170.94338580079.31
VTI VINTAGE BHDOverbought11/2/20171.4553650073.3
WONG ENGINEERING CORPORATION BHOverbought11/2/20171.3429120076.76
XIAN LENG HOLDINGS BHDOverbought11/2/20170.625102160081.1
ZECON BHDOverbought11/2/20170.685128060076.55
ANCOM BHDOversold11/2/20170.65130420028.83
ASTINO BHDOversold11/2/20170.9754930023.95
BERJAYA SPORTS TOTO BHDOversold11/2/20172.3668330026.87
BRITISH AMERICAN TOBACCO (M) BHOversold11/2/201737.741180013.17
ESTHETICS INTERNATIONAL GROUP BOversold11/2/20170.7751045001.76
GENTING BHDOversold11/2/20179260930024.13
GPRO TECHNOLOGIES BHDOversold11/2/20170.042258660017.04
KINSTEEL BHDOversold11/2/20170.0152243760025.69
LANDMARKS BHDOversold11/2/20170.72547920029.92
NOTION VTEC BHDOversold11/2/20170.69405020023.16
P.I.E. INDUSTRIAL BHDOversold11/2/20172.0833640021.85
SMPC CORPORATION BHDOversold11/2/20170.785396480024.54
SYF RESOURCES BHDOversold11/2/20170.44542700029.48
YTL CORPORATION BHDOversold11/2/20171.24810620024.81
YTL POWER INTERNATIONAL BHDOversold11/2/20171.28150010029.96
Posted by at

Wednesday, November 1, 2017

Scan 1 Nov 17

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought11/1/201713.9619070077.83
CUSCAPI BHDOverbought11/1/20170.415132720074.21
DAMANSARA REALTY BHDOverbought11/1/20170.6692750074.36
DOMINANT ENTERPRISE BHDOverbought11/1/20171.3417620074.33
EDARAN DIGITAL SYSTEMS BHDOverbought11/1/20170.63130490074.08
EFFICIENT E-SOLUTIONS BHDOverbought11/1/20170.4753826030076.46
EXTOL MSC BHDOverbought11/1/20170.395360070076.02
FRASER & NEAVE HOLDINGS BHDOverbought11/1/201725.3463800072.12
GENETEC TECHNOLOGY BERHADOverbought11/1/20171.73110410073.2
GUAN CHONG BHDOverbought11/1/20171.9454930072.64
HOVID BHDOverbought11/1/20170.365320500072.53
JAYA TIASA HOLDINGS BHDOverbought11/1/20171.17167600076.44
LITYAN HOLDINGS BHDOverbought11/1/20170.6467430076.04
MERCURY INDUSTRIES BHDOverbought11/1/20172.111010073.01
NI HSIN RESOURCES BHDOverbought11/1/20170.3051312520079.51
PMB TECHNOLOGY BHDOverbought11/1/20173.7166810088.83
PRESS METAL BHDOverbought11/1/20174.721296590094.49
PUC FOUNDER (MSC) BHDOverbought11/1/20170.1856535150073.11
PWE INDUSTRIES BHDOverbought11/1/20170.42510820070.35
SARAWAK OIL PALMS BHDOverbought11/1/20174.4811160073.46
TENAGA NASIONAL BHDOverbought11/1/201714.98327330075.03
THONG GUAN INDUSTRIES BHDOverbought11/1/20174.53101120074.44
TOMYPAK HOLDINGS BHDOverbought11/1/20171.0443220070.94
TRIPLC BHDOverbought11/1/20172.29123610076.35
VERSATILE CREATIVE BHDOverbought11/1/20170.935116370079.57
VTI VINTAGE BHDOverbought11/1/20171.4748760080.33
WONG ENGINEERING CORPORATION BHOverbought11/1/20171.35138130079.51
XIAN LENG HOLDINGS BHDOverbought11/1/20170.62164700079.06
YI-LAI BHDOverbought11/1/20170.8273380074.25
ASIA FILE CORPORATION BHDOversold11/1/20172.9713670027.02
ASTINO BHDOversold11/1/20170.9733960024.26
BRITISH AMERICAN TOBACCO (M) BHOversold11/1/201738.2430170015.18
EKOVEST BHDOversold11/1/20170.9536650310422.62
GENTING BHDOversold11/1/20179.061000280027
GPRO TECHNOLOGIES BHDOversold11/1/20170.045627940022.13
KECK SENG (M) BHDOversold11/1/20174.6717560025.93
MALAYAN BANKING BHDOversold11/1/20179.2453980020.53
NOTION VTEC BHDOversold11/1/20170.695368440024.04
P.I.E. INDUSTRIAL BHDOversold11/1/20172.0716170017.78
P'SAHAAN SADUR TIMAH M'SIA(PERSOversold11/1/20174.6555580017.83
YTL CORPORATION BHDOversold11/1/20171.25648860024.82
Posted by at
Subscribe to: Posts (Atom)