RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, October 25, 2017

Scan 25 Oct 17

Symbol TypeDateClose PriceVolume13 Day RSI
CARLSBERG BREWERY MALAYSIA BHDOverbought10/25/201715.522780077.17
EDARAN DIGITAL SYSTEMS BHDOverbought10/25/20170.5251040320092.05
EUPE CORPORATION BHDOverbought10/25/20171.2632440070.88
FRONTKEN CORPORATION BHDOverbought10/25/20170.4355290780070.57
GREENYIELD BHDOverbought10/25/20170.225205450073.6
HOVID BHDOverbought10/25/20170.365307910078.78
HUBLINE BHDOverbought10/25/20170.184025560077.02
LII HEN INDUSTRIES BHDOverbought10/25/20174.3181730071.88
MEXTER TECHNOLOGY BHDOverbought10/25/20170.62565000076.68
M-MODE BHDOverbought10/25/20170.385746390073.09
PANTECH GROUP HOLDINGS BHDOverbought10/25/20170.731615150071.29
PRESS METAL BHDOverbought10/25/20174.061341860081.08
PROTASCO BHDOverbought10/25/20171.1682010071.05
PUC FOUNDER (MSC) BHDOverbought10/25/20170.1757852350478.41
RCE CAPITAL BHDOverbought10/25/20171.69104680070.56
SUPERCOMAL TECHNOLOGIES BHDOverbought10/25/20170.291018930074.58
TOMYPAK HOLDINGS BHDOverbought10/25/20171.02189470080.1
VERSATILE CREATIVE BHDOverbought10/25/20170.92391440079.04
VOIR HOLDINGS BHDOverbought10/25/20171.1827170074.2
VTI VINTAGE BHDOverbought10/25/20171.4277200075.12
WONG ENGINEERING CORPORATION BHOverbought10/25/20171.2537600077.32
YINSON HOLDINGS BHDOverbought10/25/20173.9351220074.44
ASTINO BHDOversold10/25/20170.98531280024.04
BERJAYA SPORTS TOTO BHDOversold10/25/20172.3730130028.58
BRITISH AMERICAN TOBACCO (M) BHOversold10/25/201741.219180028.77
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold10/25/20176.11044600028.98
DATAPREP HOLDINGS BHDOversold10/25/20170.235355390021.46
GHL SYSTEMS BHDOversold10/25/20171.46522500023.92
KAWAN FOOD BHDOversold10/25/20173.0177530027.75
KUMPULAN EUROPLUS BHDOversold10/25/20171.1913210026.87
LB ALUMINIUM BHDOversold10/25/20170.7341770029.52
MALAYAN BANKING BHDOversold10/25/20179.24780030019.77
MALAYSIA BUILDING SOCIETY BHDOversold10/25/20171.09232780028.36
MITRAJAYA HOLDINGS BHDOversold10/25/20170.9274690026.27
MMC CORPORATION BHDOversold10/25/20171.8122920021.46
MNRB HOLDINGS BHDOversold10/25/20172.310470028.75
NOTION VTEC BHDOversold10/25/20170.72670080023.19
P.I.E. INDUSTRIAL BHDOversold10/25/20172.1233270023.71
SATANG HOLDINGS BHDOversold10/25/20170.48752720021.8
TALIWORKS CORPORATION BHDOversold10/25/20171.2619100023.9
TSR CAPITAL BHDOversold10/25/20170.512500028.43
WAH SEONG CORPORATION BHDOversold10/25/20170.91534170025.02

Tuesday, October 24, 2017

Scan 24 Oct 17

Symbol TypeDateClose PriceVolume13 Day RSI
DENKO INDUSTRIAL CORPORATION BHOverbought10/24/20171.56318300076.51
GREEN PACKET BHDOverbought10/24/20170.4855360071.84
GREENYIELD BHDOverbought10/24/20170.2251842090073.6
HOVID BHDOverbought10/24/20170.365350020078.78
HUBLINE BHDOverbought10/24/20170.185304080077.02
MEXTER TECHNOLOGY BHDOverbought10/24/20170.62122840076.15
NESTLE (M) BHDOverbought10/24/201786.6833600079.33
POH HUAT RESOURCES HOLDINGS BHDOverbought10/24/20172.0571730075.32
PRESS METAL BHDOverbought10/24/20174.08722660085.8
PROTASCO BHDOverbought10/24/20171.17163820075.48
PUC FOUNDER (MSC) BHDOverbought10/24/20170.1657693630472.31
RUBBEREX CORPORATION (M) BHDOverbought10/24/20170.8394210075.95
SUPERCOMAL TECHNOLOGIES BHDOverbought10/24/20170.3765260080.08
TRIPLC BHDOverbought10/24/20172.15110970073.65
VERSATILE CREATIVE BHDOverbought10/24/20170.92596120079.04
VOIR HOLDINGS BHDOverbought10/24/20171.1842880074.2
WIJAYA BARU GLOBAL BHDOverbought10/24/20170.385174300070.17
WONG ENGINEERING CORPORATION BHOverbought10/24/20171.2737620081.47
YINSON HOLDINGS BHDOverbought10/24/20173.9222680072.93
ASTINO BHDOversold10/24/2017110400026.88
BERJAYA SPORTS TOTO BHDOversold10/24/20172.3877660029.5
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold10/24/20176.112216220029.52
DATAPREP HOLDINGS BHDOversold10/24/20170.2451001830022.8
GAMUDA BHDOversold10/24/20175.01749450013.51
GHL SYSTEMS BHDOversold10/24/20171.53201030029.88
KUB MALAYSIA BHDOversold10/24/20170.4674820026.13
KUMPULAN EUROPLUS BHDOversold10/24/20171.1939720026.87
MALAYAN BANKING BHDOversold10/24/20179.25966930020.23
MATRIX INTERNATIONAL BHDOversold10/24/20171.0543830023.94
MITRAJAYA HOLDINGS BHDOversold10/24/20170.9174900022.54
MMC CORPORATION BHDOversold10/24/20171.8438530024.24
NOTION VTEC BHDOversold10/24/20170.7351979240024.11
RESORTS WORLD BHDOversold10/24/20175838110028.42
SATANG HOLDINGS BHDOversold10/24/20170.47372900014.14
TALIWORKS CORPORATION BHDOversold10/24/20171.2913290028.39
WAH SEONG CORPORATION BHDOversold10/24/20170.92560110028.77
WCT ENGINEERING BHDOversold10/24/20171.49717860020.29

Monday, October 23, 2017

Scan 23 Oct 17

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought10/23/20170.835264810088.03
BINTAI KINDEN CORPORATION BHDOverbought10/23/20170.2357030072.28
BOUSTEAD HOLDINGS BHDOverbought10/23/20173.0222970071.61
BTM RESOURCES BHDOverbought10/23/20170.3289670080.16
CAM RESOURCES BHDOverbought10/23/20170.3110840073.87
CUSCAPI BHDOverbought10/23/20170.3452532360070.67
DELEUM BHDOverbought10/23/20170.9736090072.24
EFFICIENT E-SOLUTIONS BHDOverbought10/23/20170.425139500071.31
ESSO MALAYSIA BHDOverbought10/23/201711.6243450073.19
EUPE CORPORATION BHDOverbought10/23/20171.2823990079.4
FACB INDUSTRIES INCORPORATED BHOverbought10/23/20171.4922570076.98
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought10/23/20170.475579420078
HAP SENG CONSOLIDATED BHDOverbought10/23/20179.2410820072.16
HEVEABOARD BHDOverbought10/23/20171.75205530072.32
HOVID BHDOverbought10/23/20170.365241840078.78
HUBLINE BHDOverbought10/23/20170.1858511630481.48
INTEGRATED RUBBER CORPORATION BOverbought10/23/20171.13677430078.3
KBB RESOURCES BHDOverbought10/23/20170.1863270092.25
LBS BINA GROUP BHDOverbought10/23/20172279310075.27
MEXTER TECHNOLOGY BHDOverbought10/23/20170.65288720087.33
MIKRO BHDOverbought10/23/20170.5252602100075.16
M-MODE BHDOverbought10/23/20170.365394820073.68
MUDAJAYA GROUP BHDOverbought10/23/20171.2835500070.27
NESTLE (M) BHDOverbought10/23/20178639880071.29
POH HUAT RESOURCES HOLDINGS BHDOverbought10/23/20172.0574080075.32
PRESS METAL BHDOverbought10/23/20174.01678000082.52
PROTASCO BHDOverbought10/23/20171.17385930075.48
PUC FOUNDER (MSC) BHDOverbought10/23/20170.1653608500072.31
RUBBEREX CORPORATION (M) BHDOverbought10/23/20170.8208300075.95
SUPERCOMAL TECHNOLOGIES BHDOverbought10/23/20170.311678320085.94
SUPERMAX CORPORATION BHDOverbought10/23/20172.04499030075.36
TA WIN HOLDINGS BHDOverbought10/23/20171.48294730079.85
THONG GUAN INDUSTRIES BHDOverbought10/23/20174.4424390070.77
TOP GLOVE CORPORATION BHDOverbought10/23/20176.68212260087.36
V.S INDUSTRY BHDOverbought10/23/20173.09146530070.58
VERSATILE CREATIVE BHDOverbought10/23/20170.855651950072.42
VITROX CORPORATION BHDOverbought10/23/20175.1246160071.6
VOIR HOLDINGS BHDOverbought10/23/20171.1870240074.2
WONG ENGINEERING CORPORATION BHOverbought10/23/20171.394040088.01
YINSON HOLDINGS BHDOverbought10/23/20173.98644920085.32
ASTINO BHDOversold10/23/2017129400026.88
DATAPREP HOLDINGS BHDOversold10/23/20170.275660840027.57
GAMUDA BHDOversold10/23/20175.1170220018.75
KKB ENGINEERING BHDOversold10/23/20170.8104560021.64
KUB MALAYSIA BHDOversold10/23/20170.465101650028.5
KUMPULAN EUROPLUS BHDOversold10/23/20171.219820029.57
MALAYAN BANKING BHDOversold10/23/20179.24785320018.46
MALAYSIA BUILDING SOCIETY BHDOversold10/23/20171.09585390025.02
MATRIX INTERNATIONAL BHDOversold10/23/20171.09126770028.6
MITRAJAYA HOLDINGS BHDOversold10/23/20170.92135280023.65
MMC CORPORATION BHDOversold10/23/20171.8712660026.63
NOTION VTEC BHDOversold10/23/20170.73510961580024.11
REX INDUSTRY BHDOversold10/23/20170.591510008.56
SATANG HOLDINGS BHDOversold10/23/20170.48393450015.54
STONE MASTER CORPORATION BHDOversold10/23/20170.22518640028.55
WAH SEONG CORPORATION BHDOversold10/23/20170.92548490028.77
WCT ENGINEERING BHDOversold10/23/20171.52343600022.15