| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA BHD | Overbought | 12/7/2015 | 4.72 | 269200 | 74.03 |
| CAB CAKARAN CORPORATION BHD | Overbought | 12/7/2015 | 1.62 | 4376900 | 71.57 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 12/7/2015 | 1.04 | 977000 | 84.76 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 12/7/2015 | 0.42 | 644500 | 71.91 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 12/7/2015 | 0.32 | 16330800 | 77.66 |
| EG INDUSTRIES BHD | Overbought | 12/7/2015 | 0.98 | 17866400 | 75.47 |
| ESSO MALAYSIA BHD | Overbought | 12/7/2015 | 4.49 | 1099300 | 87.04 |
| FEDERAL FURNITURE HOLDINGS (M) | Overbought | 12/7/2015 | 0.71 | 2377100 | 81.74 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 12/7/2015 | 0.8 | 630700 | 77.18 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 12/7/2015 | 0.44 | 324200 | 71.92 |
| GENETEC TECHNOLOGY BERHAD | Overbought | 12/7/2015 | 0.305 | 73752304 | 72.07 |
| GE-SHEN CORPORATION BHD | Overbought | 12/7/2015 | 2.33 | 1882200 | 84.53 |
| GUAN CHONG BHD | Overbought | 12/7/2015 | 1.17 | 400800 | 71.6 |
| HEVEABOARD BHD | Overbought | 12/7/2015 | 1.59 | 2658400 | 74.35 |
| KECK SENG (M) BHD | Overbought | 12/7/2015 | 5.72 | 278800 | 84.59 |
| MAA HOLDINGS BHD | Overbought | 12/7/2015 | 0.895 | 1612000 | 71.34 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 12/7/2015 | 5.64 | 1149500 | 72.59 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 12/7/2015 | 8.37 | 683900 | 73.73 |
| PADINI HOLDINGS BHD | Overbought | 12/7/2015 | 1.9 | 2055800 | 79.47 |
| RESINTECH BHD | Overbought | 12/7/2015 | 0.41 | 589100 | 85.79 |
| SCIENTEX INCORPORATED BHD | Overbought | 12/7/2015 | 8.45 | 128700 | 75.07 |
| STEMLIFE BHD | Overbought | 12/7/2015 | 0.45 | 2885700 | 75.94 |
| TECHFAST HOLDINGS BHD | Overbought | 12/7/2015 | 0.22 | 363400 | 75.91 |
| TEKALA CORPORATION BHD | Overbought | 12/7/2015 | 0.475 | 6309300 | 82.82 |
| TOP GLOVE CORPORATION BHD | Overbought | 12/7/2015 | 11 | 3052500 | 76.25 |
| TPC PLUS BHD | Overbought | 12/7/2015 | 0.645 | 1253500 | 70.68 |
| UDS CAPITAL BHD | Overbought | 12/7/2015 | 1.45 | 527000 | 97.13 |
| ZECON BHD | Overbought | 12/7/2015 | 0.835 | 1005500 | 82 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 12/7/2015 | 0.745 | 315800 | 24.97 |
| BERJAYA CORPORATION BHD | Oversold | 12/7/2015 | 0.365 | 5992700 | 27.51 |
| BORNEO OIL BHD | Oversold | 12/7/2015 | 0.15 | 13260400 | 27.64 |
| COCOALAND HOLDINGS BHD | Oversold | 12/7/2015 | 1.94 | 2209000 | 28.47 |
| CUSCAPI BHD | Oversold | 12/7/2015 | 0.125 | 152500 | 28.86 |
| D'NONCE TECHNOLOGY BHD | Oversold | 12/7/2015 | 0.18 | 9618700 | 21.72 |
| ENG KAH CORPORATION BHD | Oversold | 12/7/2015 | 1.8 | 181600 | 23.24 |
| K & N KENANGA HOLDINGS BHD | Oversold | 12/7/2015 | 0.55 | 278000 | 22.77 |
| KEY ASIC BHD | Oversold | 12/7/2015 | 0.135 | 1974000 | 21.33 |
| KSL HOLDINGS BHD | Oversold | 12/7/2015 | 1.34 | 1520100 | 23.94 |
| KUB MALAYSIA BHD | Oversold | 12/7/2015 | 0.295 | 997900 | 29.09 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 12/7/2015 | 1.19 | 142300 | 25.88 |
| MBM RESOURCES BHD | Oversold | 12/7/2015 | 2.57 | 275000 | 27.79 |
| MITHRIL BHD | Oversold | 12/7/2015 | 0.375 | 1590700 | 19.14 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 12/7/2015 | 3.26 | 410400 | 22.55 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/7/2015 | 1.58 | 2407700 | 4.44 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 12/7/2015 | 4.92 | 119000 | 27.1 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 12/7/2015 | 2 | 469400 | 27.77 |
| TALIWORKS CORPORATION BHD | Oversold | 12/7/2015 | 1.51 | 1826600 | 27.08 |
| TANAH EMAS CORPORATION BHD | Oversold | 12/7/2015 | 1.49 | 227900 | 22.32 |
| TEX CYCLE TECHNOLOGY (M) BHD | Oversold | 12/7/2015 | 1.11 | 336100 | 25.36 |
| TH PLANTATIONS BHD | Oversold | 12/7/2015 | 1.16 | 111300 | 16.46 |
| TIME ENGINEERING BHD | Oversold | 12/7/2015 | 0.24 | 874800 | 29.8 |
| TSR CAPITAL BHD | Oversold | 12/7/2015 | 0.59 | 137700 | 29.93 |
| WINSUN TECHNOLOGIES BHD | Oversold | 12/7/2015 | 0.06 | 50193300 | 26.52 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Monday, December 7, 2015
Scan 7 Dec 15
Friday, December 4, 2015
Scan 4 Dec 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ACOUSTECH BHD | Overbought | 12/4/2015 | 0.715 | 103500 | 71.65 |
| CAB CAKARAN CORPORATION BHD | Overbought | 12/4/2015 | 1.69 | 4216300 | 80.58 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 12/4/2015 | 0.915 | 1120300 | 76.33 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 12/4/2015 | 0.425 | 1286200 | 76.82 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 12/4/2015 | 0.31 | 34408500 | 75.33 |
| ESSO MALAYSIA BHD | Overbought | 12/4/2015 | 4.43 | 1686500 | 86.39 |
| FAJAR BARU CAPITAL BHD | Overbought | 12/4/2015 | 0.545 | 10518600 | 71.9 |
| FEDERAL FURNITURE HOLDINGS (M) | Overbought | 12/4/2015 | 0.71 | 140000 | 81.74 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 12/4/2015 | 0.795 | 686100 | 75.74 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 12/4/2015 | 0.435 | 212100 | 70.79 |
| GE-SHEN CORPORATION BHD | Overbought | 12/4/2015 | 2.05 | 564400 | 76.14 |
| HEVEABOARD BHD | Overbought | 12/4/2015 | 1.58 | 5033400 | 73.56 |
| KECK SENG (M) BHD | Overbought | 12/4/2015 | 5.5 | 321200 | 78.42 |
| KHEE SAN BHD | Overbought | 12/4/2015 | 0.87 | 5174800 | 72.29 |
| MAA HOLDINGS BHD | Overbought | 12/4/2015 | 0.915 | 3367200 | 78.46 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 12/4/2015 | 5.62 | 915100 | 71.7 |
| MUDA HOLDINGS BHD | Overbought | 12/4/2015 | 2.13 | 282100 | 77.69 |
| PADINI HOLDINGS BHD | Overbought | 12/4/2015 | 1.86 | 1527500 | 77.28 |
| PETRONAS DAGANGAN BHD | Overbought | 12/4/2015 | 25.04 | 107600 | 73.33 |
| RESINTECH BHD | Overbought | 12/4/2015 | 0.4 | 1859200 | 84.41 |
| SCIENTEX INCORPORATED BHD | Overbought | 12/4/2015 | 8.35 | 101500 | 71.99 |
| STEMLIFE BHD | Overbought | 12/4/2015 | 0.45 | 17811900 | 75.94 |
| TA ANN HOLDINGS BHD | Overbought | 12/4/2015 | 4.36 | 1147400 | 71.44 |
| TECHFAST HOLDINGS BHD | Overbought | 12/4/2015 | 0.21 | 570400 | 71.33 |
| TEKALA CORPORATION BHD | Overbought | 12/4/2015 | 0.435 | 6600800 | 79.37 |
| UDS CAPITAL BHD | Overbought | 12/4/2015 | 1.39 | 755900 | 96.78 |
| YTL LAND & DEVELOPMENT BHD | Overbought | 12/4/2015 | 0.745 | 259000 | 71.7 |
| AFFIN HOLDINGS BHD | Oversold | 12/4/2015 | 2.31 | 154400 | 29.58 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 12/4/2015 | 0.74 | 832100 | 19.32 |
| ASIAN PAC HOLDINGS BHD | Oversold | 12/4/2015 | 0.185 | 296800 | 26.68 |
| BORNEO OIL BHD | Oversold | 12/4/2015 | 0.155 | 38315200 | 29.45 |
| COCOALAND HOLDINGS BHD | Oversold | 12/4/2015 | 1.89 | 281600 | 21.39 |
| D'NONCE TECHNOLOGY BHD | Oversold | 12/4/2015 | 0.18 | 5443200 | 21.72 |
| ECM LIBRA AVENUE BHD | Oversold | 12/4/2015 | 0.42 | 116000 | 7.66 |
| HONG LEONG BANK BHD | Oversold | 12/4/2015 | 12.8 | 2605800 | 27.18 |
| IGB CORPORATION BHD | Oversold | 12/4/2015 | 2.28 | 342900 | 27.35 |
| K & N KENANGA HOLDINGS BHD | Oversold | 12/4/2015 | 0.555 | 197500 | 25.49 |
| KEY ASIC BHD | Oversold | 12/4/2015 | 0.14 | 753300 | 23.03 |
| KOMARKCORP BHD | Oversold | 12/4/2015 | 0.475 | 214000 | 29.13 |
| KSL HOLDINGS BHD | Oversold | 12/4/2015 | 1.38 | 481200 | 27.91 |
| KUB MALAYSIA BHD | Oversold | 12/4/2015 | 0.295 | 760400 | 29.09 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/4/2015 | 0.785 | 796400 | 23.37 |
| MITHRIL BHD | Oversold | 12/4/2015 | 0.385 | 853300 | 20.98 |
| MMC CORPORATION BHD | Oversold | 12/4/2015 | 1.96 | 368300 | 28.58 |
| OPCOM HOLDINGS BHD | Oversold | 12/4/2015 | 0.74 | 143900 | 29.84 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 12/4/2015 | 3.36 | 510200 | 26.49 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/4/2015 | 1.64 | 3015000 | 4.66 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 12/4/2015 | 1.97 | 640900 | 24.56 |
| SIME DARBY BHD | Oversold | 12/4/2015 | 7.72 | 5228000 | 26.6 |
| TALIWORKS CORPORATION BHD | Oversold | 12/4/2015 | 1.52 | 851200 | 27.4 |
| TANAH EMAS CORPORATION BHD | Oversold | 12/4/2015 | 1.49 | 465200 | 22.32 |
| TEX CYCLE TECHNOLOGY (M) BHD | Oversold | 12/4/2015 | 1.12 | 230900 | 26.13 |
| TH PLANTATIONS BHD | Oversold | 12/4/2015 | 1.17 | 285600 | 17.55 |
| TIME ENGINEERING BHD | Oversold | 12/4/2015 | 0.24 | 951500 | 29.8 |
| WAH SEONG CORPORATION BHD | Oversold | 12/4/2015 | 1.03 | 1120600 | 29.64 |
| WINSUN TECHNOLOGIES BHD | Oversold | 12/4/2015 | 0.055 | 43314900 | 24.01 |
Thursday, December 3, 2015
Scan 3 Dec 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ACOUSTECH BHD | Overbought | 12/3/2015 | 0.72 | 675100 | 74.38 |
| AJINOMOTO (M) BHD | Overbought | 12/3/2015 | 7.34 | 105300 | 84.51 |
| APEX EQUITY HOLDINGS BHD | Overbought | 12/3/2015 | 1.89 | 126000 | 71.09 |
| CAB CAKARAN CORPORATION BHD | Overbought | 12/3/2015 | 1.51 | 2163100 | 72.31 |
| CHEE WAH CORPORATION BHD | Overbought | 12/3/2015 | 1.38 | 799300 | 70.12 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 12/3/2015 | 0.43 | 3982400 | 81.98 |
| EG INDUSTRIES BHD | Overbought | 12/3/2015 | 0.925 | 14502100 | 71.72 |
| ESSO MALAYSIA BHD | Overbought | 12/3/2015 | 4.28 | 1735700 | 84.64 |
| FEDERAL FURNITURE HOLDINGS (M) | Overbought | 12/3/2015 | 0.705 | 306700 | 81.31 |
| FOCAL AIMS HOLDINGS BHD | Overbought | 12/3/2015 | 1.5 | 3244800 | 70.12 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 12/3/2015 | 0.795 | 6926400 | 75.74 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 12/3/2015 | 0.435 | 231900 | 70.79 |
| GENETEC TECHNOLOGY BERHAD | Overbought | 12/3/2015 | 0.305 | 55620300 | 77.13 |
| GE-SHEN CORPORATION BHD | Overbought | 12/3/2015 | 2.03 | 538500 | 75.25 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 12/3/2015 | 5.62 | 1190600 | 71.7 |
| MUDA HOLDINGS BHD | Overbought | 12/3/2015 | 2.16 | 279700 | 81.83 |
| MWE HOLDINGS BHD | Overbought | 12/3/2015 | 1.59 | 286500 | 76.38 |
| PADINI HOLDINGS BHD | Overbought | 12/3/2015 | 1.86 | 3197300 | 77.28 |
| PCCS GROUP BHD | Overbought | 12/3/2015 | 0.71 | 467700 | 70.6 |
| PETRONAS DAGANGAN BHD | Overbought | 12/3/2015 | 25 | 308000 | 72.77 |
| POH KONG HOLDINGS BHD | Overbought | 12/3/2015 | 0.55 | 7303400 | 73.53 |
| RESINTECH BHD | Overbought | 12/3/2015 | 0.39 | 493600 | 82.88 |
| SCIENTEX INCORPORATED BHD | Overbought | 12/3/2015 | 8.4 | 106500 | 76.34 |
| STEMLIFE BHD | Overbought | 12/3/2015 | 0.45 | 23285500 | 75.94 |
| TA ANN HOLDINGS BHD | Overbought | 12/3/2015 | 4.36 | 990900 | 71.44 |
| THONG GUAN INDUSTRIES BHD | Overbought | 12/3/2015 | 2.65 | 257500 | 70.05 |
| UDS CAPITAL BHD | Overbought | 12/3/2015 | 1.23 | 241700 | 95.41 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 12/3/2015 | 0.75 | 463300 | 22.44 |
| ASIA POLY HOLDINGS BHD | Oversold | 12/3/2015 | 0.29 | 291000 | 26.18 |
| ASIAN PAC HOLDINGS BHD | Oversold | 12/3/2015 | 0.19 | 1173000 | 29.8 |
| BORNEO OIL BHD | Oversold | 12/3/2015 | 0.155 | 29122400 | 29.45 |
| CEPATWAWASAN GROUP BHD | Oversold | 12/3/2015 | 0.72 | 169000 | 29.98 |
| COCOALAND HOLDINGS BHD | Oversold | 12/3/2015 | 1.91 | 264900 | 22.2 |
| D'NONCE TECHNOLOGY BHD | Oversold | 12/3/2015 | 0.18 | 3724200 | 21.72 |
| ECM LIBRA AVENUE BHD | Oversold | 12/3/2015 | 0.415 | 285000 | 6.75 |
| K & N KENANGA HOLDINGS BHD | Oversold | 12/3/2015 | 0.555 | 228200 | 25.49 |
| KEY ASIC BHD | Oversold | 12/3/2015 | 0.14 | 500600 | 23.03 |
| KOMARKCORP BHD | Oversold | 12/3/2015 | 0.48 | 226100 | 29.99 |
| KSL HOLDINGS BHD | Oversold | 12/3/2015 | 1.39 | 1291600 | 29.01 |
| KUB MALAYSIA BHD | Oversold | 12/3/2015 | 0.295 | 249000 | 29.09 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 12/3/2015 | 1.2 | 484200 | 28.45 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/3/2015 | 0.79 | 245600 | 24.41 |
| MITHRIL BHD | Oversold | 12/3/2015 | 0.385 | 1735000 | 20.98 |
| MMC CORPORATION BHD | Oversold | 12/3/2015 | 1.95 | 273900 | 26.47 |
| MNRB HOLDINGS BHD | Oversold | 12/3/2015 | 3.03 | 123000 | 17.94 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 12/3/2015 | 3.36 | 174000 | 26.49 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/3/2015 | 2.71 | 2565700 | 28.48 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 12/3/2015 | 1.99 | 493500 | 25.25 |
| STS TECNIC BHD | Oversold | 12/3/2015 | 1.11 | 130000 | 25.91 |
| TALIWORKS CORPORATION BHD | Oversold | 12/3/2015 | 1.53 | 1736400 | 27.7 |
| TANAH EMAS CORPORATION BHD | Oversold | 12/3/2015 | 1.53 | 189400 | 27.13 |
| WAH SEONG CORPORATION BHD | Oversold | 12/3/2015 | 1 | 779500 | 18.6 |
| WINSUN TECHNOLOGIES BHD | Oversold | 12/3/2015 | 0.05 | 75901696 | 21.53 |
Subscribe to:
Posts (Atom)