RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, December 7, 2015

Scan 7 Dec 15

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought12/7/20154.7226920074.03
CAB CAKARAN CORPORATION BHDOverbought12/7/20151.62437690071.57
CCK CONSOLIDATED HOLDINGS BHDOverbought12/7/20151.0497700084.76
DUFU TECHNOLOGY CORP. BHDOverbought12/7/20150.4264450071.91
EFFICIENT E-SOLUTIONS BHDOverbought12/7/20150.321633080077.66
EG INDUSTRIES BHDOverbought12/7/20150.981786640075.47
ESSO MALAYSIA BHDOverbought12/7/20154.49109930087.04
FEDERAL FURNITURE HOLDINGS (M)Overbought12/7/20150.71237710081.74
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought12/7/20150.863070077.18
G.A.BLUE INTERNATIONAL BHDOverbought12/7/20150.4432420071.92
GENETEC TECHNOLOGY BERHADOverbought12/7/20150.3057375230472.07
GE-SHEN CORPORATION BHDOverbought12/7/20152.33188220084.53
GUAN CHONG BHDOverbought12/7/20151.1740080071.6
HEVEABOARD BHDOverbought12/7/20151.59265840074.35
KECK SENG (M) BHDOverbought12/7/20155.7227880084.59
MAA HOLDINGS BHDOverbought12/7/20150.895161200071.34
MALAYSIA AIRPORT HOLDINGS BHDOverbought12/7/20155.64114950072.59
MALAYSIAN PACIFIC INDUSTRIES BHOverbought12/7/20158.3768390073.73
PADINI HOLDINGS BHDOverbought12/7/20151.9205580079.47
RESINTECH BHDOverbought12/7/20150.4158910085.79
SCIENTEX INCORPORATED BHDOverbought12/7/20158.4512870075.07
STEMLIFE BHDOverbought12/7/20150.45288570075.94
TECHFAST HOLDINGS BHDOverbought12/7/20150.2236340075.91
TEKALA CORPORATION BHDOverbought12/7/20150.475630930082.82
TOP GLOVE CORPORATION BHDOverbought12/7/201511305250076.25
TPC PLUS BHDOverbought12/7/20150.645125350070.68
UDS CAPITAL BHDOverbought12/7/20151.4552700097.13
ZECON BHDOverbought12/7/20150.835100550082
AMFIRST REAL ESTATE INVESTMENTOversold12/7/20150.74531580024.97
BERJAYA CORPORATION BHDOversold12/7/20150.365599270027.51
BORNEO OIL BHDOversold12/7/20150.151326040027.64
COCOALAND HOLDINGS BHDOversold12/7/20151.94220900028.47
CUSCAPI BHDOversold12/7/20150.12515250028.86
D'NONCE TECHNOLOGY BHDOversold12/7/20150.18961870021.72
ENG KAH CORPORATION BHDOversold12/7/20151.818160023.24
K & N KENANGA HOLDINGS BHDOversold12/7/20150.5527800022.77
KEY ASIC BHDOversold12/7/20150.135197400021.33
KSL HOLDINGS BHDOversold12/7/20151.34152010023.94
KUB MALAYSIA BHDOversold12/7/20150.29599790029.09
KUMPULAN PERANGSANG SELANGOR BHOversold12/7/20151.1914230025.88
MBM RESOURCES BHDOversold12/7/20152.5727500027.79
MITHRIL BHDOversold12/7/20150.375159070019.14
POS MALAYSIA & SERVICES HOLDINGOversold12/7/20153.2641040022.55
PUNCAK NIAGA HOLDINGS BHDOversold12/7/20151.5824077004.44
SHELL REFINING CO (F.O.M.) BHDOversold12/7/20154.9211900027.1
SIGNATURE INTERNATIONAL BHDOversold12/7/2015246940027.77
TALIWORKS CORPORATION BHDOversold12/7/20151.51182660027.08
TANAH EMAS CORPORATION BHDOversold12/7/20151.4922790022.32
TEX CYCLE TECHNOLOGY (M) BHDOversold12/7/20151.1133610025.36
TH PLANTATIONS BHDOversold12/7/20151.1611130016.46
TIME ENGINEERING BHDOversold12/7/20150.2487480029.8
TSR CAPITAL BHDOversold12/7/20150.5913770029.93
WINSUN TECHNOLOGIES BHDOversold12/7/20150.065019330026.52

Friday, December 4, 2015

Scan 4 Dec 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACOUSTECH BHDOverbought12/4/20150.71510350071.65
CAB CAKARAN CORPORATION BHDOverbought12/4/20151.69421630080.58
CCK CONSOLIDATED HOLDINGS BHDOverbought12/4/20150.915112030076.33
DUFU TECHNOLOGY CORP. BHDOverbought12/4/20150.425128620076.82
EFFICIENT E-SOLUTIONS BHDOverbought12/4/20150.313440850075.33
ESSO MALAYSIA BHDOverbought12/4/20154.43168650086.39
FAJAR BARU CAPITAL BHDOverbought12/4/20150.5451051860071.9
FEDERAL FURNITURE HOLDINGS (M)Overbought12/4/20150.7114000081.74
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought12/4/20150.79568610075.74
G.A.BLUE INTERNATIONAL BHDOverbought12/4/20150.43521210070.79
GE-SHEN CORPORATION BHDOverbought12/4/20152.0556440076.14
HEVEABOARD BHDOverbought12/4/20151.58503340073.56
KECK SENG (M) BHDOverbought12/4/20155.532120078.42
KHEE SAN BHDOverbought12/4/20150.87517480072.29
MAA HOLDINGS BHDOverbought12/4/20150.915336720078.46
MALAYSIA AIRPORT HOLDINGS BHDOverbought12/4/20155.6291510071.7
MUDA HOLDINGS BHDOverbought12/4/20152.1328210077.69
PADINI HOLDINGS BHDOverbought12/4/20151.86152750077.28
PETRONAS DAGANGAN BHDOverbought12/4/201525.0410760073.33
RESINTECH BHDOverbought12/4/20150.4185920084.41
SCIENTEX INCORPORATED BHDOverbought12/4/20158.3510150071.99
STEMLIFE BHDOverbought12/4/20150.451781190075.94
TA ANN HOLDINGS BHDOverbought12/4/20154.36114740071.44
TECHFAST HOLDINGS BHDOverbought12/4/20150.2157040071.33
TEKALA CORPORATION BHDOverbought12/4/20150.435660080079.37
UDS CAPITAL BHDOverbought12/4/20151.3975590096.78
YTL LAND & DEVELOPMENT BHDOverbought12/4/20150.74525900071.7
AFFIN HOLDINGS BHDOversold12/4/20152.3115440029.58
AMFIRST REAL ESTATE INVESTMENTOversold12/4/20150.7483210019.32
ASIAN PAC HOLDINGS BHDOversold12/4/20150.18529680026.68
BORNEO OIL BHDOversold12/4/20150.1553831520029.45
COCOALAND HOLDINGS BHDOversold12/4/20151.8928160021.39
D'NONCE TECHNOLOGY BHDOversold12/4/20150.18544320021.72
ECM LIBRA AVENUE BHDOversold12/4/20150.421160007.66
HONG LEONG BANK BHDOversold12/4/201512.8260580027.18
IGB CORPORATION BHDOversold12/4/20152.2834290027.35
K & N KENANGA HOLDINGS BHDOversold12/4/20150.55519750025.49
KEY ASIC BHDOversold12/4/20150.1475330023.03
KOMARKCORP BHDOversold12/4/20150.47521400029.13
KSL HOLDINGS BHDOversold12/4/20151.3848120027.91
KUB MALAYSIA BHDOversold12/4/20150.29576040029.09
MALAYSIAN BULK CARRIERS BHDOversold12/4/20150.78579640023.37
MITHRIL BHDOversold12/4/20150.38585330020.98
MMC CORPORATION BHDOversold12/4/20151.9636830028.58
OPCOM HOLDINGS BHDOversold12/4/20150.7414390029.84
POS MALAYSIA & SERVICES HOLDINGOversold12/4/20153.3651020026.49
PUNCAK NIAGA HOLDINGS BHDOversold12/4/20151.6430150004.66
SIGNATURE INTERNATIONAL BHDOversold12/4/20151.9764090024.56
SIME DARBY BHDOversold12/4/20157.72522800026.6
TALIWORKS CORPORATION BHDOversold12/4/20151.5285120027.4
TANAH EMAS CORPORATION BHDOversold12/4/20151.4946520022.32
TEX CYCLE TECHNOLOGY (M) BHDOversold12/4/20151.1223090026.13
TH PLANTATIONS BHDOversold12/4/20151.1728560017.55
TIME ENGINEERING BHDOversold12/4/20150.2495150029.8
WAH SEONG CORPORATION BHDOversold12/4/20151.03112060029.64
WINSUN TECHNOLOGIES BHDOversold12/4/20150.0554331490024.01

Thursday, December 3, 2015

Scan 3 Dec 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACOUSTECH BHDOverbought12/3/20150.7267510074.38
AJINOMOTO (M) BHDOverbought12/3/20157.3410530084.51
APEX EQUITY HOLDINGS BHDOverbought12/3/20151.8912600071.09
CAB CAKARAN CORPORATION BHDOverbought12/3/20151.51216310072.31
CHEE WAH CORPORATION BHDOverbought12/3/20151.3879930070.12
DUFU TECHNOLOGY CORP. BHDOverbought12/3/20150.43398240081.98
EG INDUSTRIES BHDOverbought12/3/20150.9251450210071.72
ESSO MALAYSIA BHDOverbought12/3/20154.28173570084.64
FEDERAL FURNITURE HOLDINGS (M)Overbought12/3/20150.70530670081.31
FOCAL AIMS HOLDINGS BHDOverbought12/3/20151.5324480070.12
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought12/3/20150.795692640075.74
G.A.BLUE INTERNATIONAL BHDOverbought12/3/20150.43523190070.79
GENETEC TECHNOLOGY BERHADOverbought12/3/20150.3055562030077.13
GE-SHEN CORPORATION BHDOverbought12/3/20152.0353850075.25
MALAYSIA AIRPORT HOLDINGS BHDOverbought12/3/20155.62119060071.7
MUDA HOLDINGS BHDOverbought12/3/20152.1627970081.83
MWE HOLDINGS BHDOverbought12/3/20151.5928650076.38
PADINI HOLDINGS BHDOverbought12/3/20151.86319730077.28
PCCS GROUP BHDOverbought12/3/20150.7146770070.6
PETRONAS DAGANGAN BHDOverbought12/3/20152530800072.77
POH KONG HOLDINGS BHDOverbought12/3/20150.55730340073.53
RESINTECH BHDOverbought12/3/20150.3949360082.88
SCIENTEX INCORPORATED BHDOverbought12/3/20158.410650076.34
STEMLIFE BHDOverbought12/3/20150.452328550075.94
TA ANN HOLDINGS BHDOverbought12/3/20154.3699090071.44
THONG GUAN INDUSTRIES BHDOverbought12/3/20152.6525750070.05
UDS CAPITAL BHDOverbought12/3/20151.2324170095.41
AMFIRST REAL ESTATE INVESTMENTOversold12/3/20150.7546330022.44
ASIA POLY HOLDINGS BHDOversold12/3/20150.2929100026.18
ASIAN PAC HOLDINGS BHDOversold12/3/20150.19117300029.8
BORNEO OIL BHDOversold12/3/20150.1552912240029.45
CEPATWAWASAN GROUP BHDOversold12/3/20150.7216900029.98
COCOALAND HOLDINGS BHDOversold12/3/20151.9126490022.2
D'NONCE TECHNOLOGY BHDOversold12/3/20150.18372420021.72
ECM LIBRA AVENUE BHDOversold12/3/20150.4152850006.75
K & N KENANGA HOLDINGS BHDOversold12/3/20150.55522820025.49
KEY ASIC BHDOversold12/3/20150.1450060023.03
KOMARKCORP BHDOversold12/3/20150.4822610029.99
KSL HOLDINGS BHDOversold12/3/20151.39129160029.01
KUB MALAYSIA BHDOversold12/3/20150.29524900029.09
KUMPULAN PERANGSANG SELANGOR BHOversold12/3/20151.248420028.45
MALAYSIAN BULK CARRIERS BHDOversold12/3/20150.7924560024.41
MITHRIL BHDOversold12/3/20150.385173500020.98
MMC CORPORATION BHDOversold12/3/20151.9527390026.47
MNRB HOLDINGS BHDOversold12/3/20153.0312300017.94
POS MALAYSIA & SERVICES HOLDINGOversold12/3/20153.3617400026.49
PUNCAK NIAGA HOLDINGS BHDOversold12/3/20152.71256570028.48
SIGNATURE INTERNATIONAL BHDOversold12/3/20151.9949350025.25
STS TECNIC BHDOversold12/3/20151.1113000025.91
TALIWORKS CORPORATION BHDOversold12/3/20151.53173640027.7
TANAH EMAS CORPORATION BHDOversold12/3/20151.5318940027.13
WAH SEONG CORPORATION BHDOversold12/3/2015177950018.6
WINSUN TECHNOLOGIES BHDOversold12/3/20150.057590169621.53