| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BP PLASTICS HOLDING BHD | Overbought | 8/5/2015 | 1.05 | 545600 | 72.11 |
| BTM RESOURCES BHD | Overbought | 8/5/2015 | 0.415 | 19752100 | 87.97 |
| FEDERAL FURNITURE HOLDINGS (M) | Overbought | 8/5/2015 | 0.545 | 110200 | 83.16 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 8/5/2015 | 18.58 | 166700 | 77.96 |
| GE-SHEN CORPORATION BHD | Overbought | 8/5/2015 | 1.01 | 1220800 | 70.52 |
| GOPENG BHD | Overbought | 8/5/2015 | 1.27 | 136700 | 73.85 |
| HONG LEONG INDUSTRIES BHD | Overbought | 8/5/2015 | 5.72 | 292700 | 86.76 |
| HUNZA PROPERTIES BHD | Overbought | 8/5/2015 | 2.73 | 1924500 | 84.32 |
| IMASPRO CORPORATION BHD | Overbought | 8/5/2015 | 1.76 | 192400 | 77.69 |
| JAYCORP BHD | Overbought | 8/5/2015 | 1.01 | 1324500 | 75.43 |
| KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/5/2015 | 2.6 | 222000 | 95.57 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 8/5/2015 | 7.39 | 761600 | 71.6 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 8/5/2015 | 4.7 | 579100 | 87.09 |
| PENSONIC HOLDINGS BHD | Overbought | 8/5/2015 | 0.56 | 684600 | 70.03 |
| PETRONAS DAGANGAN BHD | Overbought | 8/5/2015 | 21.36 | 368300 | 79.79 |
| PETRONAS GAS BHD | Overbought | 8/5/2015 | 22.52 | 1428400 | 76.83 |
| SCIENTEX INCORPORATED BHD | Overbought | 8/5/2015 | 7.3 | 226700 | 70.54 |
| SIGNATURE INTERNATIONAL BHD | Overbought | 8/5/2015 | 3.15 | 347600 | 72.35 |
| SUPERMAX CORPORATION BHD | Overbought | 8/5/2015 | 2.46 | 4684100 | 75.08 |
| THE MEDIA SHOPPE BHD | Overbought | 8/5/2015 | 0.07 | 28515600 | 73.41 |
| TONG HERR RESOURCES BHD | Overbought | 8/5/2015 | 2.28 | 119400 | 80.41 |
| WELLCALL HOLDINGS BHD | Overbought | 8/5/2015 | 2.24 | 713900 | 73.6 |
| ASTRAL SUPREME BHD | Oversold | 8/5/2015 | 0.135 | 3646100 | 23.19 |
| CAN-ONE BHD | Oversold | 8/5/2015 | 2.32 | 209500 | 29.86 |
| COASTAL CONTRACTS BHD | Oversold | 8/5/2015 | 2.38 | 208900 | 29.47 |
| DNP HOLDINGS BHD | Oversold | 8/5/2015 | 1.26 | 752800 | 17.2 |
| HEVEABOARD BHD | Oversold | 8/5/2015 | 1.05 | 1339100 | 16.3 |
| IFCA MSC BHD | Oversold | 8/5/2015 | 0.85 | 15793700 | 24.51 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/5/2015 | 1.35 | 150500 | 24.78 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 8/5/2015 | 0.05 | 283100 | 29.69 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 8/5/2015 | 0.285 | 1684200 | 21.77 |
| LTKM BHD | Oversold | 8/5/2015 | 1.71 | 350700 | 16.72 |
| MALAYSIA AICA BHD | Oversold | 8/5/2015 | 0.905 | 178600 | 26.22 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/5/2015 | 5.44 | 1419300 | 25.08 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/5/2015 | 0.435 | 800100 | 10.63 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 8/5/2015 | 4.18 | 904800 | 28.2 |
| MMC CORPORATION BHD | Oversold | 8/5/2015 | 2.09 | 1142400 | 23.53 |
| MNRB HOLDINGS BHD | Oversold | 8/5/2015 | 3.68 | 137800 | 29.81 |
| PDZ HOLDINGS BHD | Oversold | 8/5/2015 | 0.085 | 582500 | 26.73 |
| SCOMI MARINE BHD | Oversold | 8/5/2015 | 0.28 | 2524900 | 17.57 |
| TENAGA NASIONAL BHD | Oversold | 8/5/2015 | 11.78 | 6296100 | 23.03 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Thursday, August 6, 2015
Scan 5 Aug 15
Tuesday, August 4, 2015
Scan 4 Aug 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BTM RESOURCES BHD | Overbought | 8/4/2015 | 0.375 | 5489300 | 83.85 |
| ENVAIR HOLDING BHD | Overbought | 8/4/2015 | 0.18 | 755700 | 72.23 |
| FEDERAL FURNITURE HOLDINGS (M) | Overbought | 8/4/2015 | 0.54 | 360200 | 82.53 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 8/4/2015 | 18.4 | 212200 | 72.81 |
| GE-SHEN CORPORATION BHD | Overbought | 8/4/2015 | 1.01 | 1551100 | 70.52 |
| GREEN PACKET BHD | Overbought | 8/4/2015 | 0.285 | 5985100 | 71.88 |
| HONG LEONG INDUSTRIES BHD | Overbought | 8/4/2015 | 5.68 | 702000 | 86.33 |
| HUNZA PROPERTIES BHD | Overbought | 8/4/2015 | 2.63 | 1307100 | 78.95 |
| IMASPRO CORPORATION BHD | Overbought | 8/4/2015 | 1.75 | 419600 | 77.04 |
| JAYCORP BHD | Overbought | 8/4/2015 | 0.985 | 825000 | 73.36 |
| KAF-SEAGROATT & CAMPBELL BHD | Overbought | 8/4/2015 | 2.61 | 153000 | 97.06 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 8/4/2015 | 7.35 | 1335300 | 70.38 |
| LATITUDE TREE HOLDINGS BHD | Overbought | 8/4/2015 | 7.17 | 102200 | 71.72 |
| LII HEN INDUSTRIES BHD | Overbought | 8/4/2015 | 5.77 | 180100 | 70.62 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 8/4/2015 | 4.58 | 387400 | 83.59 |
| PETRONAS DAGANGAN BHD | Overbought | 8/4/2015 | 21.24 | 362000 | 77.35 |
| PETRONAS GAS BHD | Overbought | 8/4/2015 | 22.46 | 1507600 | 75.86 |
| SIGNATURE INTERNATIONAL BHD | Overbought | 8/4/2015 | 3.1 | 1312300 | 70.1 |
| SUPERMAX CORPORATION BHD | Overbought | 8/4/2015 | 2.46 | 2830900 | 75.08 |
| TONG HERR RESOURCES BHD | Overbought | 8/4/2015 | 2.26 | 163900 | 79.21 |
| XIAN LENG HOLDINGS BHD | Overbought | 8/4/2015 | 0.67 | 1037000 | 73.25 |
| BERJAYA CORPORATION BHD | Oversold | 8/4/2015 | 0.385 | 8019000 | 29.73 |
| CAN-ONE BHD | Oversold | 8/4/2015 | 2.31 | 410900 | 28.3 |
| COASTAL CONTRACTS BHD | Oversold | 8/4/2015 | 2.31 | 1333600 | 16.63 |
| DELEUM BHD | Oversold | 8/4/2015 | 1.23 | 154600 | 17.38 |
| DNP HOLDINGS BHD | Oversold | 8/4/2015 | 1.27 | 1952400 | 17.73 |
| HEVEABOARD BHD | Oversold | 8/4/2015 | 1.06 | 1944800 | 16.4 |
| IFCA MSC BHD | Oversold | 8/4/2015 | 0.895 | 16234300 | 26.94 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 8/4/2015 | 0.3 | 1441000 | 25.31 |
| LTKM BHD | Oversold | 8/4/2015 | 1.77 | 116600 | 17.72 |
| MALAYSIA AICA BHD | Oversold | 8/4/2015 | 0.9 | 806700 | 25.04 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 8/4/2015 | 5.63 | 637500 | 29.31 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/4/2015 | 0.44 | 757800 | 11.22 |
| MMC CORPORATION BHD | Oversold | 8/4/2015 | 2.1 | 2277700 | 24.11 |
| OSK HOLDINGS BHD | Oversold | 8/4/2015 | 1.8 | 907200 | 26.21 |
| SCOMI MARINE BHD | Oversold | 8/4/2015 | 0.29 | 1669900 | 19.88 |
| TENAGA NASIONAL BHD | Oversold | 8/4/2015 | 11.94 | 12437100 | 26.64 |
Saturday, August 1, 2015
Scan 31 Jul 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA BHD | Overbought | 7/31/2015 | 2.75 | 128300 | 82.54 |
| BCB BHD | Overbought | 7/31/2015 | 1.26 | 145700 | 70.71 |
| BP PLASTICS HOLDING BHD | Overbought | 7/31/2015 | 0.995 | 1281700 | 74.78 |
| BTM RESOURCES BHD | Overbought | 7/31/2015 | 0.37 | 13406300 | 83.19 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 7/31/2015 | 0.35 | 33772100 | 74.1 |
| FEDERAL FURNITURE HOLDINGS (M) | Overbought | 7/31/2015 | 0.53 | 573300 | 86.86 |
| GE-SHEN CORPORATION BHD | Overbought | 7/31/2015 | 1.01 | 5883900 | 71.78 |
| GREENYIELD BHD | Overbought | 7/31/2015 | 0.255 | 9249500 | 73.7 |
| HONG LEONG INDUSTRIES BHD | Overbought | 7/31/2015 | 5.28 | 1864200 | 90.47 |
| IMASPRO CORPORATION BHD | Overbought | 7/31/2015 | 1.67 | 422300 | 71.23 |
| JAYCORP BHD | Overbought | 7/31/2015 | 1.05 | 725600 | 90.89 |
| KAF-SEAGROATT & CAMPBELL BHD | Overbought | 7/31/2015 | 2.61 | 2126700 | 97.06 |
| KAWAN FOOD BHD | Overbought | 7/31/2015 | 2.78 | 865900 | 70.07 |
| KBB RESOURCES BHD | Overbought | 7/31/2015 | 0.16 | 126100 | 70.01 |
| MITHRIL BHD | Overbought | 7/31/2015 | 0.645 | 26051200 | 70.88 |
| NOTION VTEC BHD | Overbought | 7/31/2015 | 0.475 | 3925600 | 79.09 |
| PAN MALAYSIA CORPORATION BHD | Overbought | 7/31/2015 | 0.23 | 9148500 | 76.46 |
| PENSONIC HOLDINGS BHD | Overbought | 7/31/2015 | 0.58 | 1816000 | 82.74 |
| PETRONAS DAGANGAN BHD | Overbought | 7/31/2015 | 21.08 | 1165000 | 73.67 |
| POH HUAT RESOURCES HOLDINGS BHD | Overbought | 7/31/2015 | 2.82 | 426100 | 81.15 |
| PORTRADE DOTCOM BHD | Overbought | 7/31/2015 | 0.415 | 1550200 | 76.76 |
| QL RESOURCES BHD | Overbought | 7/31/2015 | 4.23 | 1314800 | 70.1 |
| SERN KOU RESOURCES BHD | Overbought | 7/31/2015 | 0.69 | 276500 | 70.89 |
| SIGNATURE INTERNATIONAL BHD | Overbought | 7/31/2015 | 3.11 | 1078100 | 75.15 |
| SKP RESOURCES BHD | Overbought | 7/31/2015 | 1.53 | 1870900 | 73.26 |
| SUPER ENTERPRISE HOLDINGS BHD | Overbought | 7/31/2015 | 3.72 | 246100 | 73.13 |
| SUPERMAX CORPORATION BHD | Overbought | 7/31/2015 | 2.46 | 19656500 | 79.22 |
| TAKASO RESOURCES BHD | Overbought | 7/31/2015 | 0.56 | 31294000 | 73.19 |
| TALIWORKS CORPORATION BHD | Overbought | 7/31/2015 | 4 | 834800 | 87.14 |
| TEKALA CORPORATION BHD | Overbought | 7/31/2015 | 0.345 | 470500 | 70.82 |
| TONG HERR RESOURCES BHD | Overbought | 7/31/2015 | 2.13 | 104300 | 70.39 |
| V.S INDUSTRY BHD | Overbought | 7/31/2015 | 6.35 | 1459500 | 86.63 |
| WELLCALL HOLDINGS BHD | Overbought | 7/31/2015 | 2.16 | 848600 | 72.67 |
| YONG TAI BHD | Overbought | 7/31/2015 | 0.78 | 14707300 | 80.76 |
| AEON CO. (M) BHD | Oversold | 7/31/2015 | 2.79 | 3735900 | 14.96 |
| BINA PURI HOLDINGS BHD | Oversold | 7/31/2015 | 0.48 | 266000 | 29.35 |
| COASTAL CONTRACTS BHD | Oversold | 7/31/2015 | 2.47 | 257800 | 26.52 |
| COUNTRY VIEW BHD | Oversold | 7/31/2015 | 1.91 | 159000 | 22.23 |
| HEVEABOARD BHD | Oversold | 7/31/2015 | 1.08 | 3031600 | 16.59 |
| IFCA MSC BHD | Oversold | 7/31/2015 | 0.94 | 26089900 | 29.63 |
| LTKM BHD | Oversold | 7/31/2015 | 1.78 | 143200 | 17.34 |
| MALAYSIA AICA BHD | Oversold | 7/31/2015 | 0.93 | 569100 | 27.34 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 7/31/2015 | 0.435 | 1375000 | 6.5 |
| OSK HOLDINGS BHD | Oversold | 7/31/2015 | 1.8 | 1256200 | 24.66 |
| SCOMI MARINE BHD | Oversold | 7/31/2015 | 0.31 | 948900 | 25.92 |
Subscribe to:
Posts (Atom)