RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Sunday, July 26, 2015

Scan 24 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought7/24/20152.5914060070.7
APEX EQUITY HOLDINGS BHDOverbought7/24/20151.8197380089.67
ASIA POLY HOLDINGS BHDOverbought7/24/20150.74223540076.31
BCB BHDOverbought7/24/20151.3154250083.04
BINTAI KINDEN CORPORATION BHDOverbought7/24/20150.391162720072.02
BOON KOON GROUP BHDOverbought7/24/20150.125196680072.64
BORNEO AQUA HARVEST BHDOverbought7/24/20150.9594710075.47
CAELY HOLDINGS BHDOverbought7/24/20150.585267820077.08
CBS TECHNOLOGY BHDOverbought7/24/20150.345634630085.96
CENTURY LOGISTICS HOLDINGS BHDOverbought7/24/20151.11775520080.23
CME GROUP BHDOverbought7/24/20150.085569800072.66
CYBERTOWERS BHDOverbought7/24/20150.091532530071.96
CYCLE & CARRIAGE BINTANG BHDOverbought7/24/20153.4119220075.33
DENKO INDUSTRIAL CORPORATION BHOverbought7/24/20150.442991380087.49
D'NONCE TECHNOLOGY BHDOverbought7/24/20150.55591160070.99
EKOWOOD INTERNATIONAL BHDOverbought7/24/20150.265131350084.44
EMICO HOLDINGS BHDOverbought7/24/20150.2651480240084.39
ENGTEX GROUP BHDOverbought7/24/20151.3192050072.19
ESSO MALAYSIA BHDOverbought7/24/20153.1829660076.99
EURO HOLDINGS BHDOverbought7/24/20150.80567070072.4
EVERGREEN FIBREBOARD BHDOverbought7/24/20151.98282050076.82
GEORGE KENT (M) BHDOverbought7/24/20151.52262800073.85
GE-SHEN CORPORATION BHDOverbought7/24/20150.95116730075.7
HEXZA CORPORATION BHDOverbought7/24/20150.92503680070.36
HUNZA PROPERTIES BHDOverbought7/24/20152.5157360077.93
I-BHDOverbought7/24/20150.67623960075.41
INFORTECH ALLIANCE BHDOverbought7/24/20150.1457040072.41
INIX TECHNOLOGIES HOLDINGS BHDOverbought7/24/20150.19103340073.26
JAKS RESOURCES BERHADOverbought7/24/201512569300076.92
JAYCORP BHDOverbought7/24/20150.91181590087.9
JHM CONSOLIDATION BHDOverbought7/24/20150.54629120076.02
KESM INDUSTRIES BHDOverbought7/24/20154.2116100073.88
KHEE SAN BHDOverbought7/24/20150.87218150071.69
KIA LIM BHDOverbought7/24/20150.67544730076.58
KIM HIN INDUSTRY BHDOverbought7/24/20152.244740071.59
KIM LOONG RESOURCES BHDOverbought7/24/20152.9616010070.21
KOSSAN RUBBER INDUSTRIES BHDOverbought7/24/20157.21120130078.15
LATITUDE TREE HOLDINGS BHDOverbought7/24/20157.1114070082.11
LCTH CORPORATION BHDOverbought7/24/20150.73256910081.42
LEE SWEE KIAT GROUP BHDOverbought7/24/20150.3351668560072.41
LFE CORPORATION BHDOverbought7/24/20150.26106340070.11
LII HEN INDUSTRIES BHDOverbought7/24/20155.8616340080.99
LKT INDUSTRIAL BHDOverbought7/24/20155.8813970073.66
LYSAGHT GALVANIZED STEEL BHDOverbought7/24/20154.1413320071.7
MAGNI-TECH INDUSTRIES BHDOverbought7/24/20154.5465740073.07
METRO KAJANG HOLDINGS BHDOverbought7/24/20152.6165690075.67
MIECO CHIPBOARD BHDOverbought7/24/20151.15370320079.17
MINHO (M) BHDOverbought7/24/20151.82159000075.65
MULPHA LAND BHDOverbought7/24/20151.0791160070.03
NCB HOLDINGS BHDOverbought7/24/20154.2140030089.95
NI HSIN RESOURCES BHDOverbought7/24/20150.34978490074.65
P.I.E. INDUSTRIAL BHDOverbought7/24/20156.610210079.52
PENSONIC HOLDINGS BHDOverbought7/24/20150.52592460090.19
PENTAMASTER CORPORATION BHDOverbought7/24/20150.9972080072.13
PERAK CORPORATION BHDOverbought7/24/20153.218280075.01
POH HUAT RESOURCES HOLDINGS BHDOverbought7/24/20152.745490080.36
PROLEXUS BHDOverbought7/24/20152.63126120077.91
RUBBEREX CORPORATION (M) BHDOverbought7/24/20150.82232070070.76
SHH RESOURCES HOLDINGS BHDOverbought7/24/20151.4272660074.37
SUPERLON HOLDINGS BHDOverbought7/24/20151.6610950073.98
SYF RESOURCES BHDOverbought7/24/20150.541488420073.85
TAKASO RESOURCES BHDOverbought7/24/20150.5351587830078.98
TALIWORKS CORPORATION BHDOverbought7/24/20153.75116360084.86
TOP GLOVE CORPORATION BHDOverbought7/24/20157.66205420071.18
TRANS-ASIA SHIPPING CORP BHDOverbought7/24/20154.313830071.95
V.S INDUSTRY BHDOverbought7/24/20155.54202980077.44
WTK HOLDINGS BHDOverbought7/24/20151.1452190070.25
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought7/24/20153.4451560084.99
YONG TAI BHDOverbought7/24/20150.661082280075.47
COASTAL CONTRACTS BHDOversold7/24/20152.4731030019.32
GAMUDA BHDOversold7/24/20154.59242620029.2
GUNUNG CAPITAL BERHADOversold7/24/20150.44516760022.84
HEVEABOARD BHDOversold7/24/20151.13500730015.13
LBS BINA GROUP BHDOversold7/24/20151.4782560022.7
LTKM BHDOversold7/24/20151.8726880017.97
MAH SING GROUP BHDOversold7/24/20151.5462810027.3
MALAYSIA AICA BHDOversold7/24/20150.97596870028.74
MALAYSIA STEEL WORKS (KL)BHDOversold7/24/20150.48530390010.58
OSK HOLDINGS BHDOversold7/24/20151.85111330026.29

Thursday, July 23, 2015

Scan 23 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
APEX EQUITY HOLDINGS BHDOverbought7/23/20151.731620086.67
ASIA POLY HOLDINGS BHDOverbought7/23/20150.70552890070.42
BCB BHDOverbought7/23/20151.2226000077.77
BINTAI KINDEN CORPORATION BHDOverbought7/23/20150.3851034530071.14
BRIGHT PACKAGING INDUSTRY BHDOverbought7/23/20150.50599010072.81
CAELY HOLDINGS BHDOverbought7/23/20150.5791830073.68
CBS TECHNOLOGY BHDOverbought7/23/20150.325254470079.08
CENTURY LOGISTICS HOLDINGS BHDOverbought7/23/20151.07597530076.78
CHIN WELL HOLDINGS BHDOverbought7/23/20151.7257750071.68
CME GROUP BHDOverbought7/23/20150.085855760072.66
CYBERTOWERS BHDOverbought7/23/20150.091027580071.96
CYCLE & CARRIAGE BINTANG BHDOverbought7/23/20153.4617550080.19
DENKO INDUSTRIAL CORPORATION BHOverbought7/23/20150.411573820085.22
D'NONCE TECHNOLOGY BHDOverbought7/23/20150.57238190076.83
EKOWOOD INTERNATIONAL BHDOverbought7/23/20150.2538190080.45
EKSONS CORPORATION BHDOverbought7/23/20151.57104910075.92
EMICO HOLDINGS BHDOverbought7/23/20150.2651231310084.39
EURO HOLDINGS BHDOverbought7/23/20150.815249730076.15
EVERGREEN FIBREBOARD BHDOverbought7/23/20152.01500920080.7
GEORGE KENT (M) BHDOverbought7/23/20151.48468190071.37
GE-SHEN CORPORATION BHDOverbought7/23/20150.96302680078.3
GUH HOLDINGS BHDOverbought7/23/20151.12141830074.08
HUNZA PROPERTIES BHDOverbought7/23/20152.5146400077.93
HUP SENG INDUSTRIES BHDOverbought7/23/20151.37178360072.38
INIX TECHNOLOGIES HOLDINGS BHDOverbought7/23/20150.19901970073.26
JAKS RESOURCES BERHADOverbought7/23/20150.935879270071.65
JAYCORP BHDOverbought7/23/20150.87200240085.53
JERASIA CAPITAL BHDOverbought7/23/20151.12174180070.34
JHM CONSOLIDATION BHDOverbought7/23/20150.52404880074
KEJURUTERAAN SAMUDRA TIMUR BHDOverbought7/23/20150.58538650072.76
KESM INDUSTRIES BHDOverbought7/23/20154.1916050073.24
KHEE SAN BHDOverbought7/23/20150.891423870078.14
KIA LIM BHDOverbought7/23/20150.64510550071.48
KIM HIN INDUSTRY BHDOverbought7/23/20152.1966220071.09
KOSSAN RUBBER INDUSTRIES BHDOverbought7/23/20157.09138550074.9
LATITUDE TREE HOLDINGS BHDOverbought7/23/20156.7515510076.49
LCTH CORPORATION BHDOverbought7/23/20150.645896230075.88
LEN CHEONG HOLDING BHDOverbought7/23/20150.21156500070.8
LII HEN INDUSTRIES BHDOverbought7/23/20155.8130250080.21
LKT INDUSTRIAL BHDOverbought7/23/20155.8715450073.41
METRO KAJANG HOLDINGS BHDOverbought7/23/20152.58111270074.53
MIECO CHIPBOARD BHDOverbought7/23/20151.15314620079.17
MINHO (M) BHDOverbought7/23/20151.85222350078.95
MUDA HOLDINGS BHDOverbought7/23/20151.482570070.42
NCB HOLDINGS BHDOverbought7/23/20154.2154610089.95
NI HSIN RESOURCES BHDOverbought7/23/20150.3352077400073.47
PANTECH GROUP HOLDINGS BHDOverbought7/23/20150.74531170072.46
PENSONIC HOLDINGS BHDOverbought7/23/20150.557290086.94
PENTAMASTER CORPORATION BHDOverbought7/23/20150.91502470072.13
PERAK CORPORATION BHDOverbought7/23/20153.2136280076.15
POH HUAT RESOURCES HOLDINGS BHDOverbought7/23/20152.6867170079.75
PROLEXUS BHDOverbought7/23/20152.53347820074.55
REXIT BHDOverbought7/23/20150.49340370071.04
SHH RESOURCES HOLDINGS BHDOverbought7/23/20151.3960690072.14
SUPERLON HOLDINGS BHDOverbought7/23/20151.6722810076.43
SYF RESOURCES BHDOverbought7/23/20150.5552041640080.77
TALIWORKS CORPORATION BHDOverbought7/23/20153.51141330080.86
V.S INDUSTRY BHDOverbought7/23/20155.43128080075.04
WTK HOLDINGS BHDOverbought7/23/20151.1467550070.25
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought7/23/20153.3855320084.05
YONG TAI BHDOverbought7/23/20150.651531440074.53
ZHULIAN CORPORATION BHDOverbought7/23/20152.1618590092.2
AMALGAMATED CONTAINERS BHDOversold7/23/20151.33193840028.31
COASTAL CONTRACTS BHDOversold7/23/20152.4842900019.93
HEVEABOARD BHDOversold7/23/20151.13701560015.13
LBS BINA GROUP BHDOversold7/23/20151.4948330026.51
LTKM BHDOversold7/23/20151.8733340017.97
MAH SING GROUP BHDOversold7/23/20151.5504330027.3
MALAYSIA AICA BHDOversold7/23/20150.9899900029.06
MALAYSIA STEEL WORKS (KL)BHDOversold7/23/20150.49119810011.13
OSK HOLDINGS BHDOversold7/23/20151.86118360026.85
PNE PCB BHDOversold7/23/20150.9100000023.84

Wednesday, July 22, 2015

Scan 22 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
BCB BHDOverbought7/22/20151.238260076.25
CBS TECHNOLOGY BHDOverbought7/22/20150.3256080076.41
CENTURY LOGISTICS HOLDINGS BHDOverbought7/22/20151.04459670073.59
COMINTEL CORPORATION BHDOverbought7/22/20150.38777770072.21
CYCLE & CARRIAGE BINTANG BHDOverbought7/22/20153.4611820080.19
DENKO INDUSTRIAL CORPORATION BHOverbought7/22/20150.35438790077.78
D'NONCE TECHNOLOGY BHDOverbought7/22/20150.55118550074.22
EKOWOOD INTERNATIONAL BHDOverbought7/22/20150.245100850078.77
EKSONS CORPORATION BHDOverbought7/22/20151.5495050073.16
EMICO HOLDINGS BHDOverbought7/22/20150.2351800070.37
ESSO MALAYSIA BHDOverbought7/22/20153.1213220073.08
EURO HOLDINGS BHDOverbought7/22/20150.7885170071.36
EVERGREEN FIBREBOARD BHDOverbought7/22/20151.98718300079.75
GE-SHEN CORPORATION BHDOverbought7/22/20150.95711950077.59
HUP SENG INDUSTRIES BHDOverbought7/22/20151.3780680072.38
JAKS RESOURCES BERHADOverbought7/22/20150.9351912900071.65
JAYCORP BHDOverbought7/22/20150.85328150084.1
JHM CONSOLIDATION BHDOverbought7/22/20150.505637200072.4
KEJURUTERAAN SAMUDRA TIMUR BHDOverbought7/22/20150.5793800070.39
KESM INDUSTRIES BHDOverbought7/22/20154.1414800071.65
KHEE SAN BHDOverbought7/22/20150.865102040075.61
KOSSAN RUBBER INDUSTRIES BHDOverbought7/22/20157.0786310074.31
LCTH CORPORATION BHDOverbought7/22/20150.645741100075.88
LEN CHEONG HOLDING BHDOverbought7/22/20150.2196050070.8
LKT INDUSTRIAL BHDOverbought7/22/20155.9313210077.5
MIECO CHIPBOARD BHDOverbought7/22/20151.16526140081.08
MINHO (M) BHDOverbought7/22/20151.83367720078.37
MULPHA LAND BHDOverbought7/22/20151.08442090074.86
NCB HOLDINGS BHDOverbought7/22/20154.223800089.78
PANTECH GROUP HOLDINGS BHDOverbought7/22/20150.74341860071.04
PENSONIC HOLDINGS BHDOverbought7/22/20150.4935420085.12
PENTAMASTER CORPORATION BHDOverbought7/22/20150.89891390071.05
PERAK CORPORATION BHDOverbought7/22/20153.1882510075.11
POH HUAT RESOURCES HOLDINGS BHDOverbought7/22/20152.5778140075.92
SUPERLON HOLDINGS BHDOverbought7/22/20151.6615480075.69
SYF RESOURCES BHDOverbought7/22/20150.531126040077.53
TANAH EMAS CORPORATION BHDOverbought7/22/20151.8216910070.23
TENCO BHDOverbought7/22/20150.325536860070.05
TOP GLOVE CORPORATION BHDOverbought7/22/20157.67374750075.43
V.S INDUSTRY BHDOverbought7/22/20155.46121610077.1
WTK HOLDINGS BHDOverbought7/22/20151.14153540070.25
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought7/22/20153.364610082.71
AMALGAMATED CONTAINERS BHDOversold7/22/20151.35323450029.72
COASTAL CONTRACTS BHDOversold7/22/20152.5121360021.83
DRB-HICOM BHDOversold7/22/20151.44132220027.28
HEVEABOARD BHDOversold7/22/20151.141589180015.18
LBS BINA GROUP BHDOversold7/22/20151.4840250020.34
LTKM BHDOversold7/22/20151.8858590018.06
MAH SING GROUP BHDOversold7/22/20151.579650027.3
MALAYSIA STEEL WORKS (KL)BHDOversold7/22/20150.48510084006.65
OSK HOLDINGS BHDOversold7/22/20151.87112430027.39
TA ANN HOLDINGS BHDOversold7/22/20153.5518090026.37