| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BORNEO OIL BHD | Overbought | 10/3/2014 | 0.665 | 17090300 | 81.62 |
| G.A.BLUE INTERNATIONAL BHD | Overbought | 10/3/2014 | 0.28 | 281800 | 77.63 |
| GHL SYSTEMS BHD | Overbought | 10/3/2014 | 1.31 | 5886600 | 75.37 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/3/2014 | 3.98 | 1355500 | 93.17 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 10/3/2014 | 4.6 | 879800 | 73.5 |
| LATITUDE TREE HOLDINGS BHD | Overbought | 10/3/2014 | 3.91 | 202600 | 73.67 |
| LAY HONG BHD | Overbought | 10/3/2014 | 3.51 | 900100 | 87.11 |
| MEGA FIRST CORPORATION BHD | Overbought | 10/3/2014 | 2.56 | 666000 | 70.94 |
| MMS VENTURES BHD | Overbought | 10/3/2014 | 0.59 | 3485200 | 80.81 |
| RAPID SYNERGY BHD | Overbought | 10/3/2014 | 6.17 | 242000 | 88.6 |
| SCIENTEX INCORPORATED BHD | Overbought | 10/3/2014 | 7.34 | 189500 | 71.06 |
| SMPC CORPORATION BHD | Overbought | 10/3/2014 | 0.985 | 1775600 | 71.49 |
| STARHILL REAL ESTATE INVESTMENT | Overbought | 10/3/2014 | 1.04 | 1020900 | 71.32 |
| STS TECNIC BHD | Overbought | 10/3/2014 | 5.19 | 1157600 | 93.91 |
| TAKASO RESOURCES BHD | Overbought | 10/3/2014 | 0.655 | 39008100 | 92.38 |
| TELEKOM MALAYSIA BHD | Overbought | 10/3/2014 | 6.68 | 5138000 | 82.72 |
| WENG ZHENG RESOURCES BHD | Overbought | 10/3/2014 | 2.63 | 994500 | 82.35 |
| ALAM MARITIM RESOURCES BHD | Oversold | 10/3/2014 | 1.23 | 916700 | 19.55 |
| AMDB BHD | Oversold | 10/3/2014 | 0.94 | 587600 | 17.95 |
| BOLTON BHD | Oversold | 10/3/2014 | 1.06 | 111100 | 25.23 |
| BONIA CORPORATION BHD | Oversold | 10/3/2014 | 1.08 | 1961900 | 23.28 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 10/3/2014 | 0.53 | 159800 | 27.02 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 10/3/2014 | 0.78 | 296100 | 4.3 |
| CUSCAPI BHD | Oversold | 10/3/2014 | 0.28 | 637900 | 21.65 |
| FAJAR BARU CAPITAL BHD | Oversold | 10/3/2014 | 0.485 | 3923300 | 22.63 |
| GOH BAN HUAT BHD | Oversold | 10/3/2014 | 1.69 | 118700 | 24.16 |
| I-BHD | Oversold | 10/3/2014 | 1.06 | 991100 | 23.47 |
| LONDON BISCUITS BHD | Oversold | 10/3/2014 | 0.785 | 1686400 | 25.37 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 10/3/2014 | 1.63 | 729200 | 28.13 |
| MENANG CORPORATION (M) BHD | Oversold | 10/3/2014 | 0.905 | 506500 | 26.15 |
| M-MODE BHD | Oversold | 10/3/2014 | 0.6 | 1241000 | 26.71 |
| MUDAJAYA GROUP BHD | Oversold | 10/3/2014 | 1.96 | 473800 | 17.61 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 10/3/2014 | 3.32 | 319000 | 23.58 |
| NOTION VTEC BHD | Oversold | 10/3/2014 | 0.53 | 199100 | 25.14 |
| NTPM HOLDINGS BHD | Oversold | 10/3/2014 | 0.71 | 147900 | 29.54 |
| PASDEC HOLDINGS BHD | Oversold | 10/3/2014 | 0.615 | 269300 | 28.09 |
| RHB CAPITAL BHD | Oversold | 10/3/2014 | 8.7 | 421800 | 29.39 |
| RIMBUNAN SAWIT BHD | Oversold | 10/3/2014 | 0.685 | 352000 | 28.47 |
| SCOMI MARINE BHD | Oversold | 10/3/2014 | 0.83 | 1248800 | 29.38 |
| SILVER RIDGE HOLDINGS BHD | Oversold | 10/3/2014 | 0.19 | 882900 | 27.32 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 10/3/2014 | 0.835 | 107000 | 28.14 |
| YEE LEE CORPORATION BHD | Oversold | 10/3/2014 | 1.49 | 206400 | 25.41 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Saturday, October 4, 2014
Scan 3 Oct 14
Thursday, October 2, 2014
Scan 2 Oct 14
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 10/2/2014 | 3.68 | 171600 | 72.2 |
| BORNEO OIL BHD | Overbought | 10/2/2014 | 0.665 | 3013100 | 81.62 |
| CENTRAL INDUSTRIAL CORPORATION | Overbought | 10/2/2014 | 1.04 | 106100 | 90.97 |
| GHL SYSTEMS BHD | Overbought | 10/2/2014 | 1.25 | 4598600 | 70.71 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/2/2014 | 3.98 | 1364200 | 93.17 |
| LATITUDE TREE HOLDINGS BHD | Overbought | 10/2/2014 | 3.88 | 360500 | 72.44 |
| LAY HONG BHD | Overbought | 10/2/2014 | 3.5 | 300600 | 86.97 |
| MEGA FIRST CORPORATION BHD | Overbought | 10/2/2014 | 2.6 | 1415800 | 76.74 |
| MMS VENTURES BHD | Overbought | 10/2/2014 | 0.58 | 8050600 | 79.66 |
| OSK VENTURES INTERNATIONAL BHD | Overbought | 10/2/2014 | 0.66 | 155900 | 71.09 |
| RAPID SYNERGY BHD | Overbought | 10/2/2014 | 6.17 | 173000 | 88.6 |
| SCICOM (MSC) BHD | Overbought | 10/2/2014 | 1.93 | 1015400 | 72.23 |
| TAKASO RESOURCES BHD | Overbought | 10/2/2014 | 0.63 | 43274200 | 91.14 |
| TELEKOM MALAYSIA BHD | Overbought | 10/2/2014 | 6.66 | 7080700 | 81.67 |
| WENG ZHENG RESOURCES BHD | Overbought | 10/2/2014 | 2.45 | 523500 | 75.61 |
| ALAM MARITIM RESOURCES BHD | Oversold | 10/2/2014 | 1.24 | 2219300 | 20.48 |
| AMDB BHD | Oversold | 10/2/2014 | 0.93 | 442700 | 15.79 |
| ASTINO BHD | Oversold | 10/2/2014 | 0.81 | 342700 | 19.59 |
| BOLTON BHD | Oversold | 10/2/2014 | 1.06 | 221900 | 25.23 |
| BONIA CORPORATION BHD | Oversold | 10/2/2014 | 1.1 | 1375000 | 24.48 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 10/2/2014 | 0.53 | 260000 | 27.02 |
| CUSCAPI BHD | Oversold | 10/2/2014 | 0.28 | 765100 | 21.65 |
| DIJAYA CORPORATION BHD | Oversold | 10/2/2014 | 1.24 | 2781300 | 24.57 |
| EUROSPAN HOLDINGS BHD | Oversold | 10/2/2014 | 0.78 | 111200 | 24.13 |
| FAJAR BARU CAPITAL BHD | Oversold | 10/2/2014 | 0.485 | 3980500 | 22.63 |
| GEORGE KENT (M) BHD | Oversold | 10/2/2014 | 1.45 | 1066200 | 29.45 |
| GOH BAN HUAT BHD | Oversold | 10/2/2014 | 1.69 | 587500 | 24.16 |
| I-BHD | Oversold | 10/2/2014 | 1.07 | 521300 | 23.72 |
| LION FOREST INDUSTRIES BHD | Oversold | 10/2/2014 | 0.865 | 145000 | 26.24 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 10/2/2014 | 0.42 | 119500 | 23.91 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 10/2/2014 | 1.63 | 499100 | 28.13 |
| MEDA INC. BHD | Oversold | 10/2/2014 | 0.65 | 1382800 | 29.89 |
| MENANG CORPORATION (M) BHD | Oversold | 10/2/2014 | 0.91 | 336500 | 27.03 |
| M-MODE BHD | Oversold | 10/2/2014 | 0.61 | 1050300 | 28.55 |
| MUDAJAYA GROUP BHD | Oversold | 10/2/2014 | 1.98 | 435300 | 19.3 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 10/2/2014 | 3.35 | 714200 | 24.72 |
| NOTION VTEC BHD | Oversold | 10/2/2014 | 0.54 | 379200 | 27.6 |
| NTPM HOLDINGS BHD | Oversold | 10/2/2014 | 0.71 | 171000 | 29.54 |
| PASDEC HOLDINGS BHD | Oversold | 10/2/2014 | 0.62 | 436000 | 29.22 |
| RHB CAPITAL BHD | Oversold | 10/2/2014 | 8.7 | 730000 | 29.39 |
| SCOMI MARINE BHD | Oversold | 10/2/2014 | 0.825 | 1022500 | 26.9 |
| SELANGOR DREDGING BHD | Oversold | 10/2/2014 | 1.11 | 215800 | 24.34 |
| SILVER RIDGE HOLDINGS BHD | Oversold | 10/2/2014 | 0.19 | 469500 | 27.32 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 10/2/2014 | 0.83 | 1201100 | 26.18 |
| THONG GUAN INDUSTRIES BHD | Oversold | 10/2/2014 | 2.17 | 110300 | 29.05 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 10/2/2014 | 1.21 | 268400 | 27.1 |
Wednesday, October 1, 2014
Scan 1 Oct 14
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 10/1/2014 | 3.69 | 360700 | 74.85 |
| BORNEO OIL BHD | Overbought | 10/1/2014 | 0.66 | 4391800 | 80.17 |
| ELSOFT RESEARCH BHD | Overbought | 10/1/2014 | 1.74 | 1125800 | 72.83 |
| FUTUTECH BHD | Overbought | 10/1/2014 | 1.32 | 412300 | 72.32 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/1/2014 | 3.99 | 2540200 | 98.37 |
| HEVEABOARD BHD | Overbought | 10/1/2014 | 2.01 | 805400 | 72.6 |
| LATITUDE TREE HOLDINGS BHD | Overbought | 10/1/2014 | 3.85 | 347500 | 71.19 |
| MEGA FIRST CORPORATION BHD | Overbought | 10/1/2014 | 2.63 | 2644600 | 81.34 |
| MMS VENTURES BHD | Overbought | 10/1/2014 | 0.58 | 5157600 | 79.66 |
| MULTI-USAGE HOLDINGS BHD | Overbought | 10/1/2014 | 1.96 | 113800 | 76.47 |
| MYCOM BHD | Overbought | 10/1/2014 | 0.785 | 7995500 | 77.89 |
| OSK VENTURES INTERNATIONAL BHD | Overbought | 10/1/2014 | 0.67 | 3181500 | 78.14 |
| PINTARAS JAYA BHD | Overbought | 10/1/2014 | 4.85 | 353600 | 81.63 |
| RAPID SYNERGY BHD | Overbought | 10/1/2014 | 6.17 | 133700 | 88.6 |
| SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 10/1/2014 | 1.11 | 1328000 | 70.76 |
| SCICOM (MSC) BHD | Overbought | 10/1/2014 | 1.98 | 1413600 | 78.04 |
| SCIENTEX INCORPORATED BHD | Overbought | 10/1/2014 | 7.53 | 197400 | 87.93 |
| TAKASO RESOURCES BHD | Overbought | 10/1/2014 | 0.61 | 12747200 | 89.93 |
| TELEKOM MALAYSIA BHD | Overbought | 10/1/2014 | 6.65 | 8318100 | 81.14 |
| V.S INDUSTRY BHD | Overbought | 10/1/2014 | 2.56 | 3386800 | 78.21 |
| VITROX CORPORATION BHD | Overbought | 10/1/2014 | 2.87 | 417600 | 74.33 |
| WENG ZHENG RESOURCES BHD | Overbought | 10/1/2014 | 2.44 | 506200 | 75.13 |
| YTL POWER INTERNATIONAL BHD | Overbought | 10/1/2014 | 1.63 | 2060200 | 71.27 |
| AEON CO. (M) BHD | Oversold | 10/1/2014 | 3.76 | 190100 | 20.76 |
| ALAM MARITIM RESOURCES BHD | Oversold | 10/1/2014 | 1.29 | 621900 | 26.2 |
| AMDB BHD | Oversold | 10/1/2014 | 0.95 | 308500 | 16.6 |
| ASTINO BHD | Oversold | 10/1/2014 | 0.805 | 1234400 | 18.09 |
| BATU KAWAN BHD | Oversold | 10/1/2014 | 19.02 | 106800 | 17.35 |
| BOLTON BHD | Oversold | 10/1/2014 | 1.07 | 142100 | 27.11 |
| BONIA CORPORATION BHD | Oversold | 10/1/2014 | 1.11 | 2289500 | 25.07 |
| CUSCAPI BHD | Oversold | 10/1/2014 | 0.295 | 701700 | 26.8 |
| DAMANSARA REALTY BHD | Oversold | 10/1/2014 | 1.31 | 166100 | 24.28 |
| DIJAYA CORPORATION BHD | Oversold | 10/1/2014 | 1.25 | 2883900 | 25.91 |
| EUROSPAN HOLDINGS BHD | Oversold | 10/1/2014 | 0.84 | 117000 | 29.23 |
| FAJAR BARU CAPITAL BHD | Oversold | 10/1/2014 | 0.48 | 2219100 | 18.84 |
| GOH BAN HUAT BHD | Oversold | 10/1/2014 | 1.73 | 647000 | 25.16 |
| I-BHD | Oversold | 10/1/2014 | 1.08 | 722300 | 23.97 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 10/1/2014 | 1.63 | 463200 | 28.13 |
| MUDAJAYA GROUP BHD | Oversold | 10/1/2014 | 2 | 366500 | 21.17 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 10/1/2014 | 3.45 | 461400 | 29.02 |
| PASDEC HOLDINGS BHD | Oversold | 10/1/2014 | 0.62 | 403700 | 29.22 |
| PUBLIC BANK BHD | Oversold | 10/1/2014 | 18.78 | 2477900 | 27.96 |
| RHB CAPITAL BHD | Oversold | 10/1/2014 | 8.71 | 946900 | 29.84 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 10/1/2014 | 0.83 | 641900 | 26.18 |
| TH PLANTATIONS BHD | Oversold | 10/1/2014 | 1.72 | 505300 | 28.08 |
Subscribe to:
Posts (Atom)