RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, October 4, 2014

Scan 3 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/3/20140.6651709030081.62
G.A.BLUE INTERNATIONAL BHDOverbought10/3/20140.2828180077.63
GHL SYSTEMS BHDOverbought10/3/20141.31588660075.37
HAP SENG CONSOLIDATED BHDOverbought10/3/20143.98135550093.17
KOSSAN RUBBER INDUSTRIES BHDOverbought10/3/20144.687980073.5
LATITUDE TREE HOLDINGS BHDOverbought10/3/20143.9120260073.67
LAY HONG BHDOverbought10/3/20143.5190010087.11
MEGA FIRST CORPORATION BHDOverbought10/3/20142.5666600070.94
MMS VENTURES BHDOverbought10/3/20140.59348520080.81
RAPID SYNERGY BHDOverbought10/3/20146.1724200088.6
SCIENTEX INCORPORATED BHDOverbought10/3/20147.3418950071.06
SMPC CORPORATION BHDOverbought10/3/20140.985177560071.49
STARHILL REAL ESTATE INVESTMENTOverbought10/3/20141.04102090071.32
STS TECNIC BHDOverbought10/3/20145.19115760093.91
TAKASO RESOURCES BHDOverbought10/3/20140.6553900810092.38
TELEKOM MALAYSIA BHDOverbought10/3/20146.68513800082.72
WENG ZHENG RESOURCES BHDOverbought10/3/20142.6399450082.35
ALAM MARITIM RESOURCES BHDOversold10/3/20141.2391670019.55
AMDB BHDOversold10/3/20140.9458760017.95
BOLTON BHDOversold10/3/20141.0611110025.23
BONIA CORPORATION BHDOversold10/3/20141.08196190023.28
BRIGHT PACKAGING INDUSTRY BHDOversold10/3/20140.5315980027.02
CENTURY LOGISTICS HOLDINGS BHDOversold10/3/20140.782961004.3
CUSCAPI BHDOversold10/3/20140.2863790021.65
FAJAR BARU CAPITAL BHDOversold10/3/20140.485392330022.63
GOH BAN HUAT BHDOversold10/3/20141.6911870024.16
I-BHDOversold10/3/20141.0699110023.47
LONDON BISCUITS BHDOversold10/3/20140.785168640025.37
MALAYSIAN RESOURCES CORPORATIONOversold10/3/20141.6372920028.13
MENANG CORPORATION (M) BHDOversold10/3/20140.90550650026.15
M-MODE BHDOversold10/3/20140.6124100026.71
MUDAJAYA GROUP BHDOversold10/3/20141.9647380017.61
NAIM CENDERA HOLDINGS BHDOversold10/3/20143.3231900023.58
NOTION VTEC BHDOversold10/3/20140.5319910025.14
NTPM HOLDINGS BHDOversold10/3/20140.7114790029.54
PASDEC HOLDINGS BHDOversold10/3/20140.61526930028.09
RHB CAPITAL BHDOversold10/3/20148.742180029.39
RIMBUNAN SAWIT BHDOversold10/3/20140.68535200028.47
SCOMI MARINE BHDOversold10/3/20140.83124880029.38
SILVER RIDGE HOLDINGS BHDOversold10/3/20140.1988290027.32
SUNWAY INFRASTRUCTURE BHDOversold10/3/20140.83510700028.14
YEE LEE CORPORATION BHDOversold10/3/20141.4920640025.41

Thursday, October 2, 2014

Scan 2 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
AXIS REAL ESTATE INVESTMENT TRUOverbought10/2/20143.6817160072.2
BORNEO OIL BHDOverbought10/2/20140.665301310081.62
CENTRAL INDUSTRIAL CORPORATIONOverbought10/2/20141.0410610090.97
GHL SYSTEMS BHDOverbought10/2/20141.25459860070.71
HAP SENG CONSOLIDATED BHDOverbought10/2/20143.98136420093.17
LATITUDE TREE HOLDINGS BHDOverbought10/2/20143.8836050072.44
LAY HONG BHDOverbought10/2/20143.530060086.97
MEGA FIRST CORPORATION BHDOverbought10/2/20142.6141580076.74
MMS VENTURES BHDOverbought10/2/20140.58805060079.66
OSK VENTURES INTERNATIONAL BHDOverbought10/2/20140.6615590071.09
RAPID SYNERGY BHDOverbought10/2/20146.1717300088.6
SCICOM (MSC) BHDOverbought10/2/20141.93101540072.23
TAKASO RESOURCES BHDOverbought10/2/20140.634327420091.14
TELEKOM MALAYSIA BHDOverbought10/2/20146.66708070081.67
WENG ZHENG RESOURCES BHDOverbought10/2/20142.4552350075.61
ALAM MARITIM RESOURCES BHDOversold10/2/20141.24221930020.48
AMDB BHDOversold10/2/20140.9344270015.79
ASTINO BHDOversold10/2/20140.8134270019.59
BOLTON BHDOversold10/2/20141.0622190025.23
BONIA CORPORATION BHDOversold10/2/20141.1137500024.48
BRIGHT PACKAGING INDUSTRY BHDOversold10/2/20140.5326000027.02
CUSCAPI BHDOversold10/2/20140.2876510021.65
DIJAYA CORPORATION BHDOversold10/2/20141.24278130024.57
EUROSPAN HOLDINGS BHDOversold10/2/20140.7811120024.13
FAJAR BARU CAPITAL BHDOversold10/2/20140.485398050022.63
GEORGE KENT (M) BHDOversold10/2/20141.45106620029.45
GOH BAN HUAT BHDOversold10/2/20141.6958750024.16
I-BHDOversold10/2/20141.0752130023.72
LION FOREST INDUSTRIES BHDOversold10/2/20140.86514500026.24
MALAYSIA PACIFIC CORP BHDOversold10/2/20140.4211950023.91
MALAYSIAN RESOURCES CORPORATIONOversold10/2/20141.6349910028.13
MEDA INC. BHDOversold10/2/20140.65138280029.89
MENANG CORPORATION (M) BHDOversold10/2/20140.9133650027.03
M-MODE BHDOversold10/2/20140.61105030028.55
MUDAJAYA GROUP BHDOversold10/2/20141.9843530019.3
NAIM CENDERA HOLDINGS BHDOversold10/2/20143.3571420024.72
NOTION VTEC BHDOversold10/2/20140.5437920027.6
NTPM HOLDINGS BHDOversold10/2/20140.7117100029.54
PASDEC HOLDINGS BHDOversold10/2/20140.6243600029.22
RHB CAPITAL BHDOversold10/2/20148.773000029.39
SCOMI MARINE BHDOversold10/2/20140.825102250026.9
SELANGOR DREDGING BHDOversold10/2/20141.1121580024.34
SILVER RIDGE HOLDINGS BHDOversold10/2/20140.1946950027.32
SUNWAY INFRASTRUCTURE BHDOversold10/2/20140.83120110026.18
THONG GUAN INDUSTRIES BHDOversold10/2/20142.1711030029.05
TIONG NAM LOGISTICS HOLDINGS BHOversold10/2/20141.2126840027.1

Wednesday, October 1, 2014

Scan 1 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
AXIS REAL ESTATE INVESTMENT TRUOverbought10/1/20143.6936070074.85
BORNEO OIL BHDOverbought10/1/20140.66439180080.17
ELSOFT RESEARCH BHDOverbought10/1/20141.74112580072.83
FUTUTECH BHDOverbought10/1/20141.3241230072.32
HAP SENG CONSOLIDATED BHDOverbought10/1/20143.99254020098.37
HEVEABOARD BHDOverbought10/1/20142.0180540072.6
LATITUDE TREE HOLDINGS BHDOverbought10/1/20143.8534750071.19
MEGA FIRST CORPORATION BHDOverbought10/1/20142.63264460081.34
MMS VENTURES BHDOverbought10/1/20140.58515760079.66
MULTI-USAGE HOLDINGS BHDOverbought10/1/20141.9611380076.47
MYCOM BHDOverbought10/1/20140.785799550077.89
OSK VENTURES INTERNATIONAL BHDOverbought10/1/20140.67318150078.14
PINTARAS JAYA BHDOverbought10/1/20144.8535360081.63
RAPID SYNERGY BHDOverbought10/1/20146.1713370088.6
SARAWAK CONCRETE INDUSTRIES BHDOverbought10/1/20141.11132800070.76
SCICOM (MSC) BHDOverbought10/1/20141.98141360078.04
SCIENTEX INCORPORATED BHDOverbought10/1/20147.5319740087.93
TAKASO RESOURCES BHDOverbought10/1/20140.611274720089.93
TELEKOM MALAYSIA BHDOverbought10/1/20146.65831810081.14
V.S INDUSTRY BHDOverbought10/1/20142.56338680078.21
VITROX CORPORATION BHDOverbought10/1/20142.8741760074.33
WENG ZHENG RESOURCES BHDOverbought10/1/20142.4450620075.13
YTL POWER INTERNATIONAL BHDOverbought10/1/20141.63206020071.27
AEON CO. (M) BHDOversold10/1/20143.7619010020.76
ALAM MARITIM RESOURCES BHDOversold10/1/20141.2962190026.2
AMDB BHDOversold10/1/20140.9530850016.6
ASTINO BHDOversold10/1/20140.805123440018.09
BATU KAWAN BHDOversold10/1/201419.0210680017.35
BOLTON BHDOversold10/1/20141.0714210027.11
BONIA CORPORATION BHDOversold10/1/20141.11228950025.07
CUSCAPI BHDOversold10/1/20140.29570170026.8
DAMANSARA REALTY BHDOversold10/1/20141.3116610024.28
DIJAYA CORPORATION BHDOversold10/1/20141.25288390025.91
EUROSPAN HOLDINGS BHDOversold10/1/20140.8411700029.23
FAJAR BARU CAPITAL BHDOversold10/1/20140.48221910018.84
GOH BAN HUAT BHDOversold10/1/20141.7364700025.16
I-BHDOversold10/1/20141.0872230023.97
MALAYSIAN RESOURCES CORPORATIONOversold10/1/20141.6346320028.13
MUDAJAYA GROUP BHDOversold10/1/2014236650021.17
NAIM CENDERA HOLDINGS BHDOversold10/1/20143.4546140029.02
PASDEC HOLDINGS BHDOversold10/1/20140.6240370029.22
PUBLIC BANK BHDOversold10/1/201418.78247790027.96
RHB CAPITAL BHDOversold10/1/20148.7194690029.84
SUNWAY INFRASTRUCTURE BHDOversold10/1/20140.8364190026.18
TH PLANTATIONS BHDOversold10/1/20141.7250530028.08