RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, April 3, 2014

Scan 3 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/3/20141.23125160070.48
AEON CO. (M) BHDOverbought4/3/201415.214520075.99
AMALGAMATED CONTAINERS BHDOverbought4/3/20143.0698370079.17
ANCOM BHDOverbought4/3/20140.65105460079.23
ASIAN PAC HOLDINGS BHDOverbought4/3/20140.23514616659272.69
B.I.G. INDUSTRIES BHDOverbought4/3/20140.985207770083.17
CB INDUSTRIAL PRODUCT HOLDING BOverbought4/3/20144.635760075.45
CCM DUOPHARMA BIOTECH BHDOverbought4/3/2014315990077.39
CWORKS SYSTEMS BHDOverbought4/3/20140.305145270081.87
DAMANSARA REALTY BHDOverbought4/3/20141.13388740074.61
DELEUM BHDOverbought4/3/20146.6463190079.48
DELLOYD VENTURES BHDOverbought4/3/20143.5717470079.73
DIALOG GROUP BHDOverbought4/3/20143.77790280077.78
DIJAYA CORPORATION BHDOverbought4/3/20141.62365640074.39
DKSH HOLDINGS(M)BHDOverbought4/3/20148.9511950073.84
ENCORP BHDOverbought4/3/20141.39238520076.65
EUPE CORPORATION BHDOverbought4/3/20140.895173280070.95
EXCEL FORCE MSC BHDOverbought4/3/20140.67566730071.94
FAVELLE FAVCO BHDOverbought4/3/20143.8342020070.48
FITTERS DIVERSIFIED BHDOverbought4/3/20141.02740090078.77
GEORGE KENT (M) BHDOverbought4/3/20141.46123290085.78
GHL SYSTEMS BHDOverbought4/3/20141.011715230078.47
GLOBETRONICS TECHNOLOGY BHDOverbought4/3/20143.6560900070.21
GSB GROUP BHDOverbought4/3/20140.125408660090.28
GUH HOLDINGS BHDOverbought4/3/20141.35162200073.94
HEXZA CORPORATION BHDOverbought4/3/20140.765138900076.24
HIL INDUSTRIES BHDOverbought4/3/20140.66134530070.3
HWA TAI INDUSTRIES BHDOverbought4/3/20140.595349870084.53
IJM CORPORATION BHDOverbought4/3/20146.2509480081.79
INSAS BHDOverbought4/3/20141.324712900083.54
JADI IMAGING HOLDINGS BHDOverbought4/3/20140.145637860073.66
JAYCORP BHDOverbought4/3/20140.8341140073.3
JT INTERNATIONAL BHDOverbought4/3/20147.6585740093.27
KOMARKCORP BHDOverbought4/3/20140.71555380074.3
KONSORTIUM TRANSNASIONAL BHDOverbought4/3/20140.205227010081.24
KUANTAN FLOUR MILLS BHDOverbought4/3/20140.56371230071.62
LONDON BISCUITS BHDOverbought4/3/20140.89635080072.52
MAGNI-TECH INDUSTRIES BHDOverbought4/3/20142.7110400075.77
MALTON BHDOverbought4/3/20140.96544880070.27
METRO KAJANG HOLDINGS BHDOverbought4/3/20144.8562690081.24
MITRAJAYA HOLDINGS BHDOverbought4/3/20140.63771690081.8
OCEANCASH PACIFIC BHDOverbought4/3/20140.325524730071.81
OPENSYS (M) BHDOverbought4/3/20140.26341920070.3
PBA HOLDINGS BHDOverbought4/3/20141.36717510077.08
PELIKAN INT.CORPORATION BHDOverbought4/3/20140.871878250073.18
PETRA ENERGY BHDOverbought4/3/20142.5387350078.13
PETRONAS GAS BHDOverbought4/3/201424.88113580073.96
PROGRESSIVE IMPACT CORPORATIONOverbought4/3/20140.2965750082.52
PROLEXUS BHDOverbought4/3/20141.47130830088.52
PUBLIC BANK BHDOverbought4/3/201420979510081.01
REDTONE INTERNATIONAL BHDOverbought4/3/20140.7681300070
RELIANCE PACIFIC BHDOverbought4/3/20140.485205240072.73
RHB CAPITAL BHDOverbought4/3/20148.4298660071.62
SAPURA INDUSTRIAL BHDOverbought4/3/20141.5512680075.89
SCICOM (MSC) BHDOverbought4/3/20140.95142090073.05
SELANGOR DREDGING BHDOverbought4/3/20141.05110800073.53
SELANGOR PROPERTIES BHDOverbought4/3/20145.5612220083.98
SIGNATURE INTERNATIONAL BHDOverbought4/3/20141.4521200070.21
SOUTH MALAYSIA INDUSTRIES BHDOverbought4/3/20140.205391150074.96
SYARIKAT TAKAFUL MALAYSIA BHDOverbought4/3/20141313510083.17
SYCAL VENTURES BHDOverbought4/3/20140.325233790074.87
SYF RESOURCES BHDOverbought4/3/20140.66377840071.68
SYMPHONY HOUSE BHDOverbought4/3/20140.205449930075.04
UDS CAPITAL BHDOverbought4/3/20140.7327550079.17
VISDYNAMICS HOLDINGS BHDOverbought4/3/20140.7551035780070.33
WILLOWGLEN MSC BHDOverbought4/3/20140.815240050074.56
YLI HOLDINGS BHDOverbought4/3/20141.18133580071.7
AHMAD ZAKI RESOURCES BHDOversold4/3/20140.67546140028.4
HUP SENG INDUSTRIES BHDOversold4/3/20141.21261970015.5
INFORTECH ALLIANCE BHDOversold4/3/20140.3154860025.37
INTEGRATED RUBBER CORPORATION BOversold4/3/20140.335219240020.35
KPJ HEALTHCARE BHDOversold4/3/20142.98154630018.62
KUMPULAN JETSON BHDOversold4/3/20140.69578650028.34
LION INDUSTRIES CORPORATION BHDOversold4/3/20140.657200020.96
MALAYSIAN AIRLINE SYSTEM BHDOversold4/3/20140.2052067380024.28
TENAGA NASIONAL BHDOversold4/3/201411.33863410025.87
TOP GLOVE CORPORATION BHDOversold4/3/20144.9580390023.16
WELLCALL HOLDINGS BHDOversold4/3/20141.455258006.8
ZECON BHDOversold4/3/20140.6352854009.34

Wednesday, April 2, 2014

Scan 2 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/2/20141.25181850075.75
AMALGAMATED CONTAINERS BHDOverbought4/2/20143.03184700077.38
ANCOM BHDOverbought4/2/20140.67255050086.75
ANN JOO RESOURCES BHDOverbought4/2/20141.1515490072.1
B.I.G. INDUSTRIES BHDOverbought4/2/20141.02560340089.67
BCB BHDOverbought4/2/20140.8931470072.33
BERTAM ALLIANCE BHDOverbought4/2/20140.755132140070.55
C.I. HOLDINGS BHDOverbought4/2/20141.2220630074.75
CAHYA MATA SARAWAK BHDOverbought4/2/201410.78112610084.91
CB INDUSTRIAL PRODUCT HOLDING BOverbought4/2/20144.4933970071.34
COASTAL CONTRACTS BHDOverbought4/2/20145.16107330070.66
CWORKS SYSTEMS BHDOverbought4/2/20140.29577900079.94
DAMANSARA REALTY BHDOverbought4/2/20141.162580420078.69
DELEUM BHDOverbought4/2/20146.2646380072.8
DIALOG GROUP BHDOverbought4/2/20143.78434240079.34
DIGI.COM BHDOverbought4/2/20145.35778790070.9
DIJAYA CORPORATION BHDOverbought4/2/20141.59520790072.48
DKSH HOLDINGS(M)BHDOverbought4/2/20148.925680073.04
ENCORP BHDOverbought4/2/20141.35232040072.97
FITTERS DIVERSIFIED BHDOverbought4/2/20141.01966980077.68
GEORGE KENT (M) BHDOverbought4/2/20141.45101450085.31
GHL SYSTEMS BHDOverbought4/2/20140.9351630050071.94
GSB GROUP BHDOverbought4/2/20140.12714440088.77
GUH HOLDINGS BHDOverbought4/2/20141.35419980073.94
HARBOUR-LINK GROUP BHDOverbought4/2/20141.9533720070.08
HEITECH PADU BHDOverbought4/2/20140.76530980070.11
HEXZA CORPORATION BHDOverbought4/2/20140.745203260071.85
HWA TAI INDUSTRIES BHDOverbought4/2/20140.5640050080.09
IJM CORPORATION BHDOverbought4/2/20146.15279470078.73
INSAS BHDOverbought4/2/20141.315013880083.12
JADI IMAGING HOLDINGS BHDOverbought4/2/20140.145731840073.66
JT INTERNATIONAL BHDOverbought4/2/20147.6437210093.21
KAWAN FOOD BHDOverbought4/2/20142.0420990071.47
KONSORTIUM TRANSNASIONAL BHDOverbought4/2/20140.296350079.48
KUANTAN FLOUR MILLS BHDOverbought4/2/20140.57448890077.46
KUMPULAN FIMA BHDOverbought4/2/20142.4354470070.42
LONDON BISCUITS BHDOverbought4/2/20140.88628780071.34
MERGE ENERGY BHDOverbought4/2/20140.63517750071.1
METRO KAJANG HOLDINGS BHDOverbought4/2/20144.8384360080.72
MINHO (M) BHDOverbought4/2/20141.0561570072.36
MITRAJAYA HOLDINGS BHDOverbought4/2/20140.605294110076.99
MLABS SYSTEMS BHDOverbought4/2/20140.11568510073.56
NAIM CENDERA HOLDINGS BHDOverbought4/2/20143.66452400074.52
PELIKAN INT.CORPORATION BHDOverbought4/2/20140.85184050070.66
POLY GLASS FIBRE (M) BHDOverbought4/2/20140.5523070084.18
PRESS METAL BHDOverbought4/2/20142.3990210070.2
PROGRESSIVE IMPACT CORPORATIONOverbought4/2/20140.29240800082.52
PROLEXUS BHDOverbought4/2/20141.3929520084.62
PROTASCO BHDOverbought4/2/20142.02224340080.98
REDTONE INTERNATIONAL BHDOverbought4/2/20140.765291750072.43
RHB CAPITAL BHDOverbought4/2/20148.41119850071.12
SAPURA INDUSTRIAL BHDOverbought4/2/20141.5711490081.74
SBC CORPORATION BHDOverbought4/2/20141.88335890070.05
SCICOM (MSC) BHDOverbought4/2/20140.95195090073.05
SCOPE INDUSTRIES BHDOverbought4/2/20140.39531510073.14
SELANGOR PROPERTIES BHDOverbought4/2/20145.4718670081.07
SOUTH MALAYSIA INDUSTRIES BHDOverbought4/2/20140.205663790074.96
SYCAL VENTURES BHDOverbought4/2/20140.3258010072.24
SYMPHONY HOUSE BHDOverbought4/2/20140.215616400078.42
TECHFAST HOLDINGS BHDOverbought4/2/20140.205505610072.06
UDS CAPITAL BHDOverbought4/2/20140.7248350078.16
YIKON CORPORATION BHDOverbought4/2/20140.165201800071.62
AHMAD ZAKI RESOURCES BHDOversold4/2/20140.67117920026.79
DIGISTAR CORPORATION BHDOversold4/2/20140.225221970026.79
HUP SENG INDUSTRIES BHDOversold4/2/20141.15393000014.84
INFORTECH ALLIANCE BHDOversold4/2/20140.31576000027.88
INTEGRATED RUBBER CORPORATION BOversold4/2/20140.35100920026.5
I-POWER BHDOversold4/2/20140.225264700025.85
KPJ HEALTHCARE BHDOversold4/2/20143249660020.02
KUMPULAN JETSON BHDOversold4/2/20140.716910029.04
LION INDUSTRIES CORPORATION BHDOversold4/2/20140.6195960020.96
MALAYSIAN AIRLINE SYSTEM BHDOversold4/2/20140.217113910426.41
SUMATEC RESOURCES BHDOversold4/2/20140.282411450026.83
TOP GLOVE CORPORATION BHDOversold4/2/20144.96241870023.51
WELLCALL HOLDINGS BHDOversold4/2/20141.454070006.8
ZECON BHDOversold4/2/20140.7241450022.35

Scan 1 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/1/20141.21121920071.86
AMALGAMATED CONTAINERS BHDOverbought4/1/20143163050075.43
ANCOM BHDOverbought4/1/20140.645257770085.12
B.I.G. INDUSTRIES BHDOverbought4/1/20140.95321070087.93
C.I. HOLDINGS BHDOverbought4/1/20141.23115360078.81
CAHYA MATA SARAWAK BHDOverbought4/1/201410.12146060079.88
COASTAL CONTRACTS BHDOverbought4/1/20145.15241980070.36
CWORKS SYSTEMS BHDOverbought4/1/20140.27597550075.03
DAMANSARA REALTY BHDOverbought4/1/20141.051906730073.86
DIALOG GROUP BHDOverbought4/1/20143.63486020071.36
DIGI.COM BHDOverbought4/1/20145.36754140072.77
DIJAYA CORPORATION BHDOverbought4/1/20141.641102730081.89
DKSH HOLDINGS(M)BHDOverbought4/1/20148.88122340072.72
ENCORP BHDOverbought4/1/20141.33147810070.85
FITTERS DIVERSIFIED BHDOverbought4/1/20141.013269260077.68
GEORGE KENT (M) BHDOverbought4/1/20141.3866940081.38
GHL SYSTEMS BHDOverbought4/1/20140.9552122090077.74
GLOBETRONICS TECHNOLOGY BHDOverbought4/1/20143.71418880077.66
GSB GROUP BHDOverbought4/1/20140.11197730084.27
HARBOUR-LINK GROUP BHDOverbought4/1/20141.9959070077.11
HUP SENG INDUSTRIES BHDOverbought4/1/20147.9467610078.01
HWA TAI INDUSTRIES BHDOverbought4/1/20140.5568800078.47
IJM CORPORATION BHDOverbought4/1/20146.14256170078.05
INSAS BHDOverbought4/1/20141.252104430080.36
JADI IMAGING HOLDINGS BHDOverbought4/1/20140.145233870073.66
JT INTERNATIONAL BHDOverbought4/1/20147.64124430093.21
KONSORTIUM TRANSNASIONAL BHDOverbought4/1/20140.2133780079.48
KUANTAN FLOUR MILLS BHDOverbought4/1/20140.555486180074.59
KUMPULAN FIMA BHDOverbought4/1/20142.43204790070.42
LONDON BISCUITS BHDOverbought4/1/20140.9296680077.48
MALAYSIA SMELTING CORPORATION BOverbought4/1/20143.3917480088.45
MERGE ENERGY BHDOverbought4/1/20140.63525050071.1
METRO KAJANG HOLDINGS BHDOverbought4/1/20144.8446530081.78
MINHO (M) BHDOverbought4/1/20141.0437210071.64
MITRAJAYA HOLDINGS BHDOverbought4/1/20140.5951610073.04
PELIKAN INT.CORPORATION BHDOverbought4/1/20140.85671610070.66
POLY GLASS FIBRE (M) BHDOverbought4/1/20140.52565260081.83
PROGRESSIVE IMPACT CORPORATIONOverbought4/1/20140.29377070082.52
PROLEXUS BHDOverbought4/1/20141.3959370084.62
PROTASCO BHDOverbought4/1/20142612530080.08
REDTONE INTERNATIONAL BHDOverbought4/1/20140.765579140072.43
RHB CAPITAL BHDOverbought4/1/20148.422390070.65
SAPURA INDUSTRIAL BHDOverbought4/1/20141.5834930084.76
SCICOM (MSC) BHDOverbought4/1/20140.95565280073.05
SYMPHONY HOUSE BHDOverbought4/1/20140.19522390074.11
TECHFAST HOLDINGS BHDOverbought4/1/20140.2157770070.2
UDS CAPITAL BHDOverbought4/1/20140.705107860076.59
YEE LEE CORPORATION BHDOverbought4/1/20141.6848100072.34
AHMAD ZAKI RESOURCES BHDOversold4/1/20140.6584810020.18
AMANAHRAYA REAL ESTATE INVESTMEOversold4/1/20140.875302140016.91
DIGISTAR CORPORATION BHDOversold4/1/20140.225205150026.79
INFORTECH ALLIANCE BHDOversold4/1/20140.31246060025.61
I-POWER BHDOversold4/1/20140.231086420028.13
KPJ HEALTHCARE BHDOversold4/1/20143241550020.02
KRETAM HOLDINGS BHDOversold4/1/20140.5987230029.41
KUMPULAN JETSON BHDOversold4/1/20140.7164500029.04
LION INDUSTRIES CORPORATION BHDOversold4/1/20140.679970020.96
MALAYSIAN AIRLINE SYSTEM BHDOversold4/1/20140.212678810026.41
SHELL REFINING CO (F.O.M.) BHDOversold4/1/20146.0718160027.99
SUMATEC RESOURCES BHDOversold4/1/20140.281621470026.83
TOP GLOVE CORPORATION BHDOversold4/1/20144.95237190022.44
WELLCALL HOLDINGS BHDOversold4/1/20141.442345006.14