RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, February 6, 2014

Scan 6 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
AWC FACILITY SOLUTIONS BHDOverbought2/6/20140.315423970073.25
COUNTRY HEIGHTS HOLDINGS BHDOverbought2/6/20141.45100440074.26
HARBOUR-LINK GROUP BHDOverbought2/6/20141.25141580093.13
HONG LEONG INDUSTRIES BHDOverbought2/6/20146.1661410088.39
KAWAN FOOD BHDOverbought2/6/20141.6441710086.24
KNM GROUP BHDOverbought2/6/20140.6656225600076.89
LITESPEED EDUCATION TECHNOLOGIEOverbought2/6/20140.2251525910080.31
LNG RESOURCES BHDOverbought2/6/20140.275278420073.97
MALAYSIAN PACIFIC INDUSTRIES BHOverbought2/6/20144.3747290077.55
MALPAC HOLDINGS BHDOverbought2/6/20141.8212150071.6
MINETECH RESOURCES BHDOverbought2/6/20140.2559120169675.02
MISC BHDOverbought2/6/20146.04463300073.96
MNC WIRELESS BHDOverbought2/6/20140.38848760070.07
NARRA INDUSTRIES BHDOverbought2/6/20141.5353560071.11
SATANG HOLDINGS BHDOverbought2/6/20140.565650830073.6
SDKM FIBRES WIRES & CABLES BHDOverbought2/6/20140.68554870072.7
SERN KOU RESOURCES BHDOverbought2/6/20140.25544640070.5
SUNWAY INFRASTRUCTURE BHDOverbought2/6/20140.725804930073.76
THONG GUAN INDUSTRIES BHDOverbought2/6/20142.4585310071.46
VITROX CORPORATION BHDOverbought2/6/20141.5351620075.26
WIJAYA BARU GLOBAL BHDOverbought2/6/20140.541985080074.49
AEON CO. (M) BHDOversold2/6/201412.0423060024.52
AT SYSTEMATIZATION BHDOversold2/6/20140.07419600022.16
BRIGHT PACKAGING INDUSTRY BHDOversold2/6/20140.57546850025.7
CARLSBERG BREWERY MALAYSIA BHDOversold2/6/201411.2417910027.61
CBS TECHNOLOGY BHDOversold2/6/20140.3117720026.15
HOCK SENG LEE BHDOversold2/6/20141.7612170028.62
HUA YANG BHDOversold2/6/20141.7542490024.05
HUNZA PROPERTIES BHDOversold2/6/20141.9350590029.48
HWANG-DBS (M) BHDOversold2/6/20143.8110500020.32
IFCA MSC BHDOversold2/6/20140.07596690029.86
IOI CORPORATION BHDOversold2/6/20144.11101970026.17
KPJ HEALTHCARE BHDOversold2/6/20143.41107240026.17
KRETAM HOLDINGS BHDOversold2/6/20140.56624490011.47
KULIM (M) BHDOversold2/6/20143.1432370028.54
KUMPULAN JETSON BHDOversold2/6/20140.7619532007.5
MALAYSIA AIRPORT HOLDINGS BHDOversold2/6/20147.94296500025.81
MULTI-PURPOSE HOLDINGS BHDOversold2/6/2014368570022.93
NAIM CENDERA HOLDINGS BHDOversold2/6/20143.4241090029.82
ORIENTAL HOLDINGS BHDOversold2/6/20147.72124450021.83
PADINI HOLDINGS BHDOversold2/6/20141.59158260025.74
PAN MALAYSIA CAPITAL BHDOversold2/6/20140.05673760025.63
PANTECH GROUP HOLDINGS BHDOversold2/6/20140.9374250025.18
SCIENTEX INCORPORATED BHDOversold2/6/2014534010020.56
ZHULIAN CORPORATION BHDOversold2/6/20143.15652460016.12
Posted by at

Wednesday, February 5, 2014

Scan 5 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
COUNTRY HEIGHTS HOLDINGS BHDOverbought2/5/20141.4265040071.74
DOMINANT ENTERPRISE BHDOverbought2/5/20141.0827450070.1
GENETEC TECHNOLOGY BERHADOverbought2/5/20140.165848120080.21
HARBOUR-LINK GROUP BHDOverbought2/5/20141.1687180090.88
HONG LEONG INDUSTRIES BHDOverbought2/5/20146.0599700087.14
KNM GROUP BHDOverbought2/5/20140.632812830073.04
LITESPEED EDUCATION TECHNOLOGIEOverbought2/5/20140.2151153440077.78
LNG RESOURCES BHDOverbought2/5/20140.2758710072.33
MALAYSIA AICA BHDOverbought2/5/20141.29527860072.28
MALAYSIAN PACIFIC INDUSTRIES BHOverbought2/5/20144.3773870077.55
METRO KAJANG HOLDINGS BHDOverbought2/5/20143.34239350071.08
MISC BHDOverbought2/5/20145.96198070070.92
SERN KOU RESOURCES BHDOverbought2/5/20140.26170570074.4
SOLUTION ENGINEERING HOLDINGS BOverbought2/5/20140.4151998030081.96
SOUTHERN ACIDS (M) BHDOverbought2/5/20143.919330075.18
SUNWAY INFRASTRUCTURE BHDOverbought2/5/20140.76715670082.64
VITROX CORPORATION BHDOverbought2/5/20141.5142760073.44
WIJAYA BARU GLOBAL BHDOverbought2/5/20140.53699490072.75
YINSON HOLDINGS BHDOverbought2/5/20147.4426630072.49
AT SYSTEMATIZATION BHDOversold2/5/20140.0755207800025.7
BRIGHT PACKAGING INDUSTRY BHDOversold2/5/20140.58101640026.35
CARLSBERG BREWERY MALAYSIA BHDOversold2/5/201411.141350018.53
CBS TECHNOLOGY BHDOversold2/5/20140.31526680029.54
DNP HOLDINGS BHDOversold2/5/20142.1812000019.31
HUA YANG BHDOversold2/5/20141.7671320024.84
HUNZA PROPERTIES BHDOversold2/5/20141.9324220029.48
HWANG-DBS (M) BHDOversold2/5/20143.8115100020.32
IOI CORPORATION BHDOversold2/5/20144.11886620026.65
KECK SENG (M) BHDOversold2/5/20146.0317460013.62
KPJ HEALTHCARE BHDOversold2/5/20143.42141190026.5
KRETAM HOLDINGS BHDOversold2/5/20140.555530610010.91
KULIM (M) BHDOversold2/5/20143.1325050026.38
KUMPULAN JETSON BHDOversold2/5/20140.751104006.26
MULTI-PURPOSE HOLDINGS BHDOversold2/5/2014363570022.93
PADINI HOLDINGS BHDOversold2/5/20141.6171880027.03
PAN MALAYSIA CAPITAL BHDOversold2/5/20140.051894950025.63
PANTECH GROUP HOLDINGS BHDOversold2/5/20140.89199050016.19
RB LAND HOLDINGS BHDOversold2/5/20142.4345500027.87
SCIENTEX INCORPORATED BHDOversold2/5/2014526480020.56
SERSOL TECHNOLOGIES BHDOversold2/5/20140.39108710026.33
SIME DARBY BHDOversold2/5/20148.82328030017.86
TAMCO CORPORATE HOLDINGS BHDOversold2/5/20140.1460160024.92
TANJUNG OFFSHORE BHDOversold2/5/20140.57558700028.92
TDM BHDOversold2/5/20140.865269180024.82
ZHULIAN CORPORATION BHDOversold2/5/20143.11212450013.51
Posted by at

Tuesday, February 4, 2014

Scan 4 Feb 14

Symbol TypeDateClose PriceVolume13 Day RSI
DOMINANT ENTERPRISE BHDOverbought2/4/20141.0814740070.1
GENETEC TECHNOLOGY BERHADOverbought2/4/20140.15598500073.76
HARBOUR-LINK GROUP BHDOverbought2/4/20141.0850220087.53
HONG LEONG INDUSTRIES BHDOverbought2/4/20146130290086.53
KNM GROUP BHDOverbought2/4/20140.633527580073.04
MALAYSIA AICA BHDOverbought2/4/20141.281292610071.78
MALAYSIAN PACIFIC INDUSTRIES BHOverbought2/4/20144.4586430083.83
MISC BHDOverbought2/4/20145.95140860070.53
SERN KOU RESOURCES BHDOverbought2/4/20140.27211490082.87
SOLUTION ENGINEERING HOLDINGS BOverbought2/4/20140.3851394580072.3
SUNWAY INFRASTRUCTURE BHDOverbought2/4/20140.75598970082.07
VISDYNAMICS HOLDINGS BHDOverbought2/4/20140.64680240072.97
VITROX CORPORATION BHDOverbought2/4/20141.544140072.5
WIJAYA BARU GLOBAL BHDOverbought2/4/20140.52297740070.91
AEON CO. (M) BHDOversold2/4/201411.936110016.42
ALAM MARITIM RESOURCES BHDOversold2/4/20141.41228990028.38
AT SYSTEMATIZATION BHDOversold2/4/20140.075708350025.7
BOUSTEAD HOLDINGS BHDOversold2/4/20145.1822790028.42
BRIGHT PACKAGING INDUSTRY BHDOversold2/4/20140.565120730020.76
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold2/4/20146.851279220028.12
CREST BUILDER HOLDINGS BHDOversold2/4/20141.4428450029.67
GD EXPRESS CARRIER BHDOversold2/4/20141.1234560028.7
HOCK SENG LEE BHDOversold2/4/20141.7622740025.96
HUA YANG BHDOversold2/4/20141.7988040027.32
IOI CORPORATION BHDOversold2/4/20144.15743470028.57
KECK SENG (M) BHDOversold2/4/20146.0719030014.38
KPJ HEALTHCARE BHDOversold2/4/20143.42202410026.5
KRETAM HOLDINGS BHDOversold2/4/20140.545164212009.84
KULIM (M) BHDOversold2/4/20143.1540020027.94
MAH SING GROUP BHDOversold2/4/20142.0297620027.54
MALAYAN UNITED INDUSTRIES BHDOversold2/4/20140.1952120024.67
MALAYSIA AIRPORT HOLDINGS BHDOversold2/4/20148.15431110028.45
MULTI-PURPOSE HOLDINGS BHDOversold2/4/20143.0436820029.67
PADINI HOLDINGS BHDOversold2/4/20141.59109310023.48
PANTECH GROUP HOLDINGS BHDOversold2/4/20140.8958580016.19
RB LAND HOLDINGS BHDOversold2/4/20142.4229980025.26
SERSOL TECHNOLOGIES BHDOversold2/4/20140.39540450027.72
SIME DARBY BHDOversold2/4/20148.87547580019.62
STAR PUBLICATIONS (M) BHDOversold2/4/20142.1447050019.49
TAMCO CORPORATE HOLDINGS BHDOversold2/4/20140.14102120024.92
TANJUNG OFFSHORE BHDOversold2/4/20140.57538140028.92
TDM BHDOversold2/4/20140.8633740020.95
ZELAN BHDOversold2/4/20140.19395370025.88
ZHULIAN CORPORATION BHDOversold2/4/20143.09212980012.25
Posted by at
Subscribe to: Posts (Atom)