RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, September 4, 2013

Scan 4 Sep 13

Symbol TypeDateClose PriceVolume13 Day RSI
ESTHETICS INTERNATIONAL GROUP BOverbought9/4/20130.7821750089.21
INTEGRATED RUBBER CORPORATION BOverbought9/4/20130.356792190479.61
KUMPULAN HARTANAH SELANGOR BHDOverbought9/4/20130.835209250079.9
MITHRIL BHDOverbought9/4/20130.4551814610075.95
OGAWA WORLD BHDOverbought9/4/20130.76565990088.14
SERSOL TECHNOLOGIES BHDOverbought9/4/20130.75919870075.81
STEMLIFE BHDOverbought9/4/20130.37363650071.13
SUPERMAX CORPORATION BHDOverbought9/4/20132.46975410070.78
VISDYNAMICS HOLDINGS BHDOverbought9/4/20130.5551454090077.07
AEON CO. (M) BHDOversold9/4/201314.3811360029.94
AIRASIA BHDOversold9/4/20132.57805970014.05
BOLTON BHDOversold9/4/20131.0529910023.01
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold9/4/20137.171376580021.09
CAHYA MATA SARAWAK BHDOversold9/4/20134.53226090023.43
CARLSBERG BREWERY MALAYSIA BHDOversold9/4/201312.6210690020.38
CHEMICAL COMPANY OF MALAYSIA BHOversold9/4/20131.0711500028.9
COMPUGATES HOLDINGS BHDOversold9/4/20130.051217430016.52
CWORKS SYSTEMS BHDOversold9/4/20130.1411000019.57
DIALOG GROUP BHDOversold9/4/20132.57412100024.69
DIJAYA CORPORATION BHDOversold9/4/20131.6337690021.2
FARM'S BEST BHDOversold9/4/20130.520170026.25
GENTING BHDOversold9/4/20139.29311710028.87
GUH HOLDINGS BHDOversold9/4/20131.2211700029.35
GUINNESS ANCHOR BHDOversold9/4/20131715790026.27
HAP SENG PLANTATIONS HOLDINGS BOversold9/4/20132.5230000027.15
HO WAH GENTING BHDOversold9/4/20130.205273300025.02
HUA YANG BHDOversold9/4/20132.7762560026.05
JOBSTREET CORPORATION BHDOversold9/4/2013237180011.32
KNM GROUP BHDOversold9/4/20130.395136780027.04
KUMPULAN FIMA BHDOversold9/4/20131.9413230028.55
LAFARGE MALAYAN CEMENT BHDOversold9/4/20139.0578170017.16
LAND & GENERAL BHDOversold9/4/20130.32360630021.07
LIEN HOE CORPORATION BHDOversold9/4/20130.3110900027.55
LII HEN INDUSTRIES BHDOversold9/4/20131.3112920028.25
LION CORPORATION BHDOversold9/4/20130.18518500029.4
LION DIVERSIFIED HOLDINGS BHDOversold9/4/20130.23110010028.81
LION INDUSTRIES CORPORATION BHDOversold9/4/20130.8918510020.73
MALAYAN FLOUR MILLS BHDOversold9/4/20131.2115530024.88
MALAYAN UNITED INDUSTRIES BHDOversold9/4/20130.1617630019.48
MALAYSIA BUILDING SOCIETY BHDOversold9/4/20132.72140640024.63
MALAYSIA STEEL WORKS (KL)BHDOversold9/4/20130.91510600029.52
MALAYSIAN BULK CARRIERS BHDOversold9/4/20131.6270820026.98
MEDA INC. BHDOversold9/4/20130.75511990022.1
MELEWAR INDUSTRIAL GROUP BHDOversold9/4/20130.15139860027.26
MEXTER TECHNOLOGY BHDOversold9/4/20130.0845600026.79
MISC BHDOversold9/4/20134.6870340027.36
MITRAJAYA HOLDINGS BHDOversold9/4/20130.4338270027.89
MYCOM BHDOversold9/4/20130.43561650023.3
NAIM CENDERA HOLDINGS BHDOversold9/4/20133.2147770021.54
NATURAL BIO RESOURCES BHDOversold9/4/20131.7925840027.25
NCB HOLDINGS BHDOversold9/4/20133.9218880017.49
ONLINE ONE CORPORATION BHDOversold9/4/20130.1851436700025.12
ORIENTAL HOLDINGS BHDOversold9/4/20138.4240090022.61
OSK HOLDINGS BHDOversold9/4/20131.5848450027.05
PACIFIC & ORIENT BHDOversold9/4/20131.3712270025.83
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/4/20131.25691990027.13
PERMAJU INDUSTRIES BHDOversold9/4/20130.34438050028.6
PETRA ENERGY BHDOversold9/4/20132.0572400026.04
PPB GROUP BHDOversold9/4/201313.1232160018.22
PROLEXUS BHDOversold9/4/20131.6214790029.97
RB LAND HOLDINGS BHDOversold9/4/20132.4147380022.26
REDTONE INTERNATIONAL BHDOversold9/4/20130.6152020024.98
RHB CAPITAL BHDOversold9/4/20137.24131770022.06
SCIENTEX INCORPORATED BHDOversold9/4/20134.6831320021.59
SCOMI GROUP BHDOversold9/4/20130.355302050029.41
SCOMI MARINE BHDOversold9/4/20130.66561550026.72
SEAL INCORPORATED BHDOversold9/4/20130.47555090028.3
SOUTH MALAYSIA INDUSTRIES BHDOversold9/4/20130.15518200025.48
STAR PUBLICATIONS (M) BHDOversold9/4/20132.450440028.04
TA ENTERPRISE BHDOversold9/4/20130.575135920026.73
TANCO HOLDINGS BHDOversold9/4/20130.14591260023.51
TDM BHDOversold9/4/20130.795216570029.2
TEBRAU TEGUH BHDOversold9/4/20131.2215050028.68
UMW HOLDINGS BHDOversold9/4/201312.4180680018.19
YEE LEE CORPORATION BHDOversold9/4/20131.1516160028.2
YTL CORPORATION BHDOversold9/4/20131.53492000025.86

Tuesday, September 3, 2013

Scan 3 Sep 13

Symbol TypeDateClose PriceVolume13 Day RSI
INTEGRATED RUBBER CORPORATION BOverbought9/3/20130.3051809870071.14
KUMPULAN HARTANAH SELANGOR BHDOverbought9/3/20130.83581060079.9
MITHRIL BHDOverbought9/3/20130.454304550075.21
OGAWA WORLD BHDOverbought9/3/20130.74528470086.96
SERSOL TECHNOLOGIES BHDOverbought9/3/20130.771344730079.9
STEMLIFE BHDOverbought9/3/20130.37249280071.13
VISDYNAMICS HOLDINGS BHDOverbought9/3/20130.55164760076.27
WENG ZHENG RESOURCES BHDOverbought9/3/20130.4621910070.84
AIRASIA BHDOversold9/3/20132.56440570012.49
AIROCOM TECHNOLOGY BHDOversold9/3/20130.0836000029.74
BOLTON BHDOversold9/3/20131.0565190023.01
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold9/3/20137.191189870021.47
CAHYA MATA SARAWAK BHDOversold9/3/20134.5866230024.47
CARLSBERG BREWERY MALAYSIA BHDOversold9/3/201312.9213080022.59
CHEMICAL COMPANY OF MALAYSIA BHOversold9/3/20131.0713430028.9
COMPUGATES HOLDINGS BHDOversold9/3/20130.0552102020020.65
DIALOG GROUP BHDOversold9/3/20132.6289580026.66
DIJAYA CORPORATION BHDOversold9/3/20131.6223850021.2
FARM'S BEST BHDOversold9/3/20130.50514980026.68
GUAN CHONG BHDOversold9/3/20131.4920400017.22
HAP SENG PLANTATIONS HOLDINGS BOversold9/3/20132.5117320024.01
HO WAH GENTING BHDOversold9/3/20130.20586220025.02
HUA YANG BHDOversold9/3/20132.8266200028.75
K & N KENANGA HOLDINGS BHDOversold9/3/20130.5678810029.73
KIA LIM BHDOversold9/3/20130.318100017.21
KNM GROUP BHDOversold9/3/20130.4148070028.5
KOMARKCORP BHDOversold9/3/20130.60517400023.93
KUB MALAYSIA BHDOversold9/3/20130.4238820028.24
KUMPULAN FIMA BHDOversold9/3/20131.9419660028.55
LAFARGE MALAYAN CEMENT BHDOversold9/3/20139.1582470018.57
LAND & GENERAL BHDOversold9/3/20130.325582250021.6
LION DIVERSIFIED HOLDINGS BHDOversold9/3/20130.2312000028.81
LION INDUSTRIES CORPORATION BHDOversold9/3/20130.943160022.28
MALAYAN FLOUR MILLS BHDOversold9/3/20131.2128790024.88
MALAYAN UNITED INDUSTRIES BHDOversold9/3/20130.16516950023.75
MALAYSIA BUILDING SOCIETY BHDOversold9/3/20132.76104900026.56
MALAYSIA STEEL WORKS (KL)BHDOversold9/3/20130.91510100029.52
MALAYSIAN BULK CARRIERS BHDOversold9/3/20131.62159660026.98
MELEWAR INDUSTRIAL GROUP BHDOversold9/3/20130.155113610028.33
MISC BHDOversold9/3/20134.7270320028.7
MYCOM BHDOversold9/3/20130.43593000023.3
NAIM CENDERA HOLDINGS BHDOversold9/3/20133.3237080024.3
NCB HOLDINGS BHDOversold9/3/20134.0326310019.72
ONLINE ONE CORPORATION BHDOversold9/3/20130.19332740026.15
OSK HOLDINGS BHDOversold9/3/20131.5830410027.05
PERMAJU INDUSTRIES BHDOversold9/3/20130.345233220029.57
PETRA ENERGY BHDOversold9/3/20132.06135860026.64
PPB GROUP BHDOversold9/3/201313.1215380018.22
RB LAND HOLDINGS BHDOversold9/3/20132.43108600023.07
REDTONE INTERNATIONAL BHDOversold9/3/20130.62536060026.71
RHB CAPITAL BHDOversold9/3/20137.28385410022.8
SCIENTEX INCORPORATED BHDOversold9/3/20134.7739110023.63
SCOMI MARINE BHDOversold9/3/20130.67521330027.99
SEAL INCORPORATED BHDOversold9/3/20130.4816280029.59
STAR PUBLICATIONS (M) BHDOversold9/3/20132.4263410029.15
TA ENTERPRISE BHDOversold9/3/20130.585183100028.65
TANCO HOLDINGS BHDOversold9/3/20130.14561500023.51
TDM BHDOversold9/3/20130.805295010029.95
UMW HOLDINGS BHDOversold9/3/201312.58142640019.89
YEE LEE CORPORATION BHDOversold9/3/20131.1615100029.08
YTL CORPORATION BHDOversold9/3/20131.52623110021.47

Monday, September 2, 2013

Scan 2 Sep 13

Symbol TypeDateClose PriceVolume13 Day RSI
KUMPULAN HARTANAH SELANGOR BHDOverbought9/2/20130.83141390078.13
MITHRIL BHDOverbought9/2/20130.454540290075.21
OGAWA WORLD BHDOverbought9/2/20130.74527850086.96
SERSOL TECHNOLOGIES BHDOverbought9/2/20130.7852190600083
VISDYNAMICS HOLDINGS BHDOverbought9/2/20130.545877240075.47
WENG ZHENG RESOURCES BHDOverbought9/2/20130.4916210083.31
AIRASIA BHDOversold9/2/20132.59862040013.15
AMALGAMATED CONTAINERS BHDOversold9/2/20133.3714750024.42
BERJAYA CORPORATION BHDOversold9/2/20130.5574460026.04
BOLTON BHDOversold9/2/20131.0562150023.01
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold9/2/20137.182630020020.8
BURSA MALAYSIA BHDOversold9/2/20137.140040024.77
CAHYA MATA SARAWAK BHDOversold9/2/20134.56133070023.21
CARLSBERG BREWERY MALAYSIA BHDOversold9/2/201312.9810900023.05
COMPUGATES HOLDINGS BHDOversold9/2/20130.064463570026.84
CYBERTOWERS BHDOversold9/2/20130.1257580029.2
DIALOG GROUP BHDOversold9/2/20132.59774720024.82
DIJAYA CORPORATION BHDOversold9/2/20131.63273300023.76
EKOVEST BHDOversold9/2/20132.5416700021.92
FARM'S BEST BHDOversold9/2/20130.51513440027.51
GENTING BHDOversold9/2/20139.3255570025.77
GUINNESS ANCHOR BHDOversold9/2/201317.212270028.51
HAI-O ENTERPRISE BHDOversold9/2/20132.511160028.41
HAP SENG PLANTATIONS HOLDINGS BOversold9/2/20132.5100670020.86
HO WAH GENTING BHDOversold9/2/20130.20579710025.02
JOHORE TIN BHDOversold9/2/20131.6513740027.86
KIA LIM BHDOversold9/2/20130.29544300011.6
KNM GROUP BHDOversold9/2/20130.39258850020.6
KUMPULAN FIMA BHDOversold9/2/20131.9319800025.82
LAFARGE MALAYAN CEMENT BHDOversold9/2/20139.16120970018.71
LAND & GENERAL BHDOversold9/2/20130.31929090015.69
LII HEN INDUSTRIES BHDOversold9/2/20131.3314710028.49
LION DIVERSIFIED HOLDINGS BHDOversold9/2/20130.22563490023.46
LION INDUSTRIES CORPORATION BHDOversold9/2/20130.8915700016.53
MAH SING GROUP BHDOversold9/2/20132.22217190027.73
MALAYAN UNITED INDUSTRIES BHDOversold9/2/20130.16521200023.75
MALAYSIA BUILDING SOCIETY BHDOversold9/2/20132.7958040028.08
MALAYSIA STEEL WORKS (KL)BHDOversold9/2/20130.9113630028.32
MALAYSIAN BULK CARRIERS BHDOversold9/2/20131.63116780027.85
MEDA INC. BHDOversold9/2/20130.7672200023.63
MEXTER TECHNOLOGY BHDOversold9/2/20130.08510100025.89
MISC BHDOversold9/2/20134.722650027.05
MITRAJAYA HOLDINGS BHDOversold9/2/20130.4418300029.97
MMC CORPORATION BHDOversold9/2/20132.4968180026.81
MTD ACPI ENGINEERING BHDOversold9/2/20130.40534600025.73
MULTI-PURPOSE HOLDINGS BHDOversold9/2/20133.2534860025.19
MYCOM BHDOversold9/2/20130.4352680019.07
NAIM CENDERA HOLDINGS BHDOversold9/2/20133.313730022.64
NAKAMICHI CORPORATION BHDOversold9/2/20130.13518600020.42
NATURAL BIO RESOURCES BHDOversold9/2/20131.7716850024.17
NCB HOLDINGS BHDOversold9/2/20134.0619620020.38
ONLINE ONE CORPORATION BHDOversold9/2/20130.1998840026.15
OSK HOLDINGS BHDOversold9/2/20131.5723830022.65
PACIFIC & ORIENT BHDOversold9/2/20131.3815440024.89
PELIKAN INT.CORPORATION BHDOversold9/2/20130.355351360024.76
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/2/20131.261068930023.93
PERMAJU INDUSTRIES BHDOversold9/2/20130.34141810027.3
PETRA ENERGY BHDOversold9/2/20132.0639410026.64
RB LAND HOLDINGS BHDOversold9/2/20132.4163740020.39
REDTONE INTERNATIONAL BHDOversold9/2/20130.63107950027.29
RHB CAPITAL BHDOversold9/2/20137.3251710023.53
SCIENTEX INCORPORATED BHDOversold9/2/20134.7827490023.86
SCOMI GROUP BHDOversold9/2/20130.355126810026.98
SCOMI MARINE BHDOversold9/2/20130.68532290029.28
SEAL INCORPORATED BHDOversold9/2/20130.4814400029.59
STAR PUBLICATIONS (M) BHDOversold9/2/20132.3926660025.05
TA ENTERPRISE BHDOversold9/2/20130.57580950023.58
TANCO HOLDINGS BHDOversold9/2/20130.15271500025.73
TDM BHDOversold9/2/20130.785248490026.47
TEBRAU TEGUH BHDOversold9/2/20131.22131780029.34
TRC SYNERGY BHDOversold9/2/20130.54521860026.73
UMW HOLDINGS BHDOversold9/2/201312.597230016.71
UNIMECH GROUP BHDOversold9/2/20131.312650021.67
WAH SEONG CORPORATION BHDOversold9/2/20131.6516630021.99
YEE LEE CORPORATION BHDOversold9/2/20131.1518770026.96
YTL CORPORATION BHDOversold9/2/20131.54226440024.1
ZELAN BHDOversold9/2/20130.22540380024.25