RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, May 3, 2013

Scan 3 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CO. (M) BHDOverbought5/3/201314.652460074.23
DAIBOCHI PLASTIC & PACKAGING INOverbought5/3/20133.0819390076.28
I-POWER BHDOverbought5/3/20130.285122010089.23
JOBSTREET CORPORATION BHDOverbought5/3/20133.213060074.17
MALAYSIA AIRPORT HOLDINGS BHDOverbought5/3/20136.23248740074.62
MBM RESOURCES BHDOverbought5/3/20133.795000070.49
MNC WIRELESS BHDOverbought5/3/20130.25570980077.59
PADIBERAS NASIONAL BHDOverbought5/3/20133.6811820073.95
SOLUTION ENGINEERING HOLDINGS BOverbought5/3/20130.245627160084.32
ACOUSTECH BHDOversold5/3/20130.5517790025.63
ANN JOO RESOURCES BHDOversold5/3/20131.1326110021.7
AT SYSTEMATIZATION BHDOversold5/3/20130.0849000027.89
BONIA CORPORATION BHDOversold5/3/20131.782243009.41
BORNEO OIL BHDOversold5/3/20130.391240025.31
CENTURY LOGISTICS HOLDINGS BHDOversold5/3/20131.5218600021.75
CUSCAPI BHDOversold5/3/20130.19314330018.6
DIGISTAR CORPORATION BHDOversold5/3/20130.2282080026.8
ENGTEX GROUP BHDOversold5/3/20130.655104300024.15
EVERGREEN FIBREBOARD BHDOversold5/3/20130.4932330020.4
FOCUS DYNAMICS TECHNOLOGIES BHDOversold5/3/20130.06565410025.04
FOREMOST HOLDINGS BHDOversold5/3/20130.01102330018.66
FRASER & NEAVE HOLDINGS BHDOversold5/3/201317.819540021.87
HAI-O ENTERPRISE BHDOversold5/3/20132.2245950023.45
INFORTECH ALLIANCE BHDOversold5/3/20130.20513000025.74
KBB RESOURCES BHDOversold5/3/20130.20512060023.11
KNM GROUP BHDOversold5/3/20130.42454870028.3
KUMPULAN EUROPLUS BHDOversold5/3/20130.943720025.3
LION CORPORATION BHDOversold5/3/20130.22526880028.48
MALAYSIAN AIRLINE SYSTEM BHDOversold5/3/20130.362709940012.27
MISC BHDOversold5/3/20134.32715320022.81
NAIM INDAH CORPORATION BHDOversold5/3/20130.105362610025.01
NOTION VTEC BHDOversold5/3/20130.6157490013.25
PELIKAN INT.CORPORATION BHDOversold5/3/20130.50586020029.28
PORTRADE DOTCOM BHDOversold5/3/20130.07513610025.47
SEG INTERNATIONAL BHDOversold5/3/20131.6216930029.43
SERSOL TECHNOLOGIES BHDOversold5/3/20130.12529600023.68
STAR PUBLICATIONS (M) BHDOversold5/3/20132.37155390026.25
SUMATEC RESOURCES BHDOversold5/3/20130.1621000029.08
TSH RESOURCES BHDOversold5/3/20132.123330025.19
WELLCALL HOLDINGS BHDOversold5/3/20132.1311500029.66
WIJAYA BARU GLOBAL BHDOversold5/3/20130.18589320025.06
YTL E-SOLUTIONS BHDOversold5/3/20130.59520420029.86
ZHULIAN CORPORATION BHDOversold5/3/20132.6753630025.23

Thursday, May 2, 2013

Scan 2 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CO. (M) BHDOverbought5/2/201314.632310074.23
DAIBOCHI PLASTIC & PACKAGING INOverbought5/2/20133.0918070078.6
I-POWER BHDOverbought5/2/20130.2842550088.14
KPJ HEALTHCARE BHDOverbought5/2/20136.12112590070.18
LINGKARAN TRANS KOTA HOLDINGS BOverbought5/2/20134.4521700073.35
MBM RESOURCES BHDOverbought5/2/20133.7139520070.49
MNC WIRELESS BHDOverbought5/2/20130.251451000077.59
PADIBERAS NASIONAL BHDOverbought5/2/20133.6818070073.95
PAN MALAYSIA CORPORATION BHDOverbought5/2/20130.1496530071.08
PETRONAS GAS BHDOverbought5/2/201320120430079.09
SOLUTION ENGINEERING HOLDINGS BOverbought5/2/20130.24352370083.37
TRANS-ASIA SHIPPING CORP BHDOverbought5/2/20132.1514230071.03
UMW HOLDINGS BHDOverbought5/2/201314.3209360078.06
ANN JOO RESOURCES BHDOversold5/2/20131.1544640028.2
BONIA CORPORATION BHDOversold5/2/20131.825660010.55
BORNEO OIL BHDOversold5/2/20130.30536990027.87
CUSCAPI BHDOversold5/2/20130.20574200022.82
DIGISTAR CORPORATION BHDOversold5/2/20130.20526220029.63
EVERGREEN FIBREBOARD BHDOversold5/2/20130.49535470021.69
FOCUS DYNAMICS TECHNOLOGIES BHDOversold5/2/20130.065215000025.04
FOREMOST HOLDINGS BHDOversold5/2/20130.01150740018.66
FRASER & NEAVE HOLDINGS BHDOversold5/2/201317.918160024.63
FUTUTECH BHDOversold5/2/20130.6215240015.25
HAI-O ENTERPRISE BHDOversold5/2/20132.2635250029.43
KECK SENG (M) BHDOversold5/2/20134.5866100025.76
KNM GROUP BHDOversold5/2/20130.415738980024.63
KUMPULAN EUROPLUS BHDOversold5/2/20130.90586650026.17
LION CORPORATION BHDOversold5/2/20130.22564460028.48
MAJOR TEAM HOLDINGS BHDOversold5/2/20130.0923000027.77
MALAYSIAN AIRLINE SYSTEM BHDOversold5/2/20130.3654705970012.4
MEDA INC. BHDOversold5/2/20130.6718220024.47
MIECO CHIPBOARD BHDOversold5/2/20130.3540000029.43
MISC BHDOversold5/2/20134.3343350021.34
N2N CONNECT BHDOversold5/2/20130.39533700027.98
NAIM INDAH CORPORATION BHDOversold5/2/20130.11279310028.31
NOTION VTEC BHDOversold5/2/20130.6155600013.25
PJI HOLDINGS BHDOversold5/2/20130.105164980028.53
SERSOL TECHNOLOGIES BHDOversold5/2/20130.1331180024.79
STAR PUBLICATIONS (M) BHDOversold5/2/20132.35273970021.38
YTL E-SOLUTIONS BHDOversold5/2/20130.59532700029.86
ZHULIAN CORPORATION BHDOversold5/2/20132.6952690027.2

Wednesday, May 1, 2013

Scan 30 Apr 13

Symbol TypeDateClose PriceVolume13 Day RSI
CAHYA MATA SARAWAK BHDOverbought4/30/20133.3458270070
CARLSBERG BREWERY MALAYSIA BHDOverbought4/30/201314.9427300075.56
DKSH HOLDINGS(M)BHDOverbought4/30/20134.0510260076.76
HLG CAPITAL BHDOverbought4/30/20134.6412400078.08
INGRESS CORPORATION BHDOverbought4/30/20131.7636720072.33
I-POWER BHDOverbought4/30/20130.275115800086.92
KOMARKCORP BHDOverbought4/30/20130.5729750077.19
KOSSAN RUBBER INDUSTRIES BHDOverbought4/30/20133.9471600071.2
LINGKARAN TRANS KOTA HOLDINGS BOverbought4/30/20134.4514400073.35
MBM RESOURCES BHDOverbought4/30/20133.7166270070.49
MNC WIRELESS BHDOverbought4/30/20130.241347400073.55
PAN MALAYSIA CORPORATION BHDOverbought4/30/20130.14452870071.08
PETRONAS GAS BHDOverbought4/30/201319.72169440074.04
SOLUTION ENGINEERING HOLDINGS BOverbought4/30/20130.24227930083.37
SOUTHERN STEEL BHDOverbought4/30/20131.525310076.88
TRIPLC BHDOverbought4/30/20130.62527030071.47
UMW HOLDINGS BHDOverbought4/30/201314.3166380078.06
ANN JOO RESOURCES BHDOversold4/30/20131.1659600029.85
BORNEO OIL BHDOversold4/30/20130.30562210027.87
CUSCAPI BHDOversold4/30/20130.205139280022.82
DIGISTAR CORPORATION BHDOversold4/30/20130.20522200029.63
ECM LIBRA AVENUE BHDOversold4/30/20130.67316730027.8
EVERGREEN FIBREBOARD BHDOversold4/30/20130.49527200021.69
KNM GROUP BHDOversold4/30/20130.43329350028.69
LION CORPORATION BHDOversold4/30/20130.22570120028.48
MISC BHDOversold4/30/20134.36275950022.53
N2N CONNECT BHDOversold4/30/20130.3926800022.1
NAIM INDAH CORPORATION BHDOversold4/30/20130.11164150028.31
NOTION VTEC BHDOversold4/30/20130.6530520020.01
PELIKAN INT.CORPORATION BHDOversold4/30/20130.51586010028.45
PJI HOLDINGS BHDOversold4/30/20130.10544000028.53
STAR PUBLICATIONS (M) BHDOversold4/30/20132.4381300028.28
TANJUNG OFFSHORE BHDOversold4/30/20130.2613600028.6
YTL E-SOLUTIONS BHDOversold4/30/20130.5939740024.11
ZHULIAN CORPORATION BHDOversold4/30/20132.755790028.22