RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, June 3, 2010

Scan 3 Jun 10

Symbol TypeDateClose PriceVolume13 Day RSI
IFCA MSC BHDOverbought6/3/20100.16134700077.11
KUMPULAN EUROPLUS BHDOverbought6/3/20100.822158420079.38
MISC BHDOverbought6/3/20108.41134650070
MTD CAPITAL BHDOverbought6/3/2010457820079.6
AEON CO. (M) BHDOversold6/3/20104.935740025.77
ANN JOO RESOURCES BHDOversold6/3/20102.3154010029.69
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold6/3/20106.931590360012.47
DREAMGATE CORPORATION BHDOversold6/3/20100.08254270027.87
ETI TECH CORPORATION BHDOversold6/3/20100.305245940025.28
I-POWER BHDOversold6/3/20100.0837020011.77
KKB ENGINEERING BHDOversold6/3/20101.53134790016.8
MALAYSIA PACIFIC CORP BHDOversold6/3/20100.33530300027.48
MALAYSIA STEEL WORKS (KL)BHDOversold6/3/20100.9215500025.01
REDTONE INTERNATIONAL BHDOversold6/3/20100.16590500026.31
SOUTHERN STEEL BHDOversold6/3/20101.8621710024.11
WAH SEONG CORPORATION BHDOversold6/3/20102.0855530023.25
ZELAN BHDOversold6/3/20100.4779950027.75

Wednesday, June 2, 2010

Scan 2 Jun 10

Symbol TypeDateClose PriceVolume13 Day RSI
IFCA MSC BHDOverbought6/2/20100.155345930074.92
KUMPULAN EUROPLUS BHDOverbought6/2/20100.755571780075.65
MINPLY HOLDINGS (M) BHDOverbought6/2/20100.1930210079.91
MTD CAPITAL BHDOverbought6/2/2010461800079.6
AEON CO. (M) BHDOversold6/2/20104.968560025.77
AMALGAMATED CONTAINERS BHDOversold6/2/20105.21108330023.18
ANN JOO RESOURCES BHDOversold6/2/20102.2563630021.88
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold6/2/20106.77101949009.08
DREAMGATE CORPORATION BHDOversold6/2/20100.075280950013.58
EDEN INC. BHDOversold6/2/20100.31531420029.37
ETI TECH CORPORATION BHDOversold6/2/20100.295157730015.51
GULA PERAK BHDOversold6/2/20100.0261990018.87
HI-CITY BIOSCIENCE GROUP BHDOversold6/2/20100.529650028.65
I-POWER BHDOversold6/2/20100.0815970011.77
KENMARK INDUSTRIAL CO. (M) BHDOversold6/2/20100.11513874499220.47
KINSTEEL BHDOversold6/2/20100.8190520028.73
KKB ENGINEERING BHDOversold6/2/20101.5166910016.39
LINGUI DEVELOPMENT BHDOversold6/2/20101.0321150029.77
MAGNA PRIMA BHDOversold6/2/20100.85122110024.11
MALAYSIA PACIFIC CORP BHDOversold6/2/20100.3316720022.72
MCM TECHNOLOGIES BHDOversold6/2/20100.0712390020.93
MULPHA INTERNATIONAL BHDOversold6/2/20100.41551900029.09
NEW HOONG FATT HOLDINGS BHDOversold6/2/2010212200028.86
NEXTNATION COMMUNICATION BHDOversold6/2/20100.04530000014.67
PPB GROUP BHDOversold6/2/201015.46145580024.7
PUBLIC BANK BHDOversold6/2/201011.44139060028.2
REDTONE INTERNATIONAL BHDOversold6/2/20100.16541330026.31
SAPURACREST PETROLEUM BHDOversold6/2/20101.9536950021.06
SIME DARBY BHDOversold6/2/20107.73252550025.76
SKP RESOURCES BHDOversold6/2/20100.1814300023.97
WAH SEONG CORPORATION BHDOversold6/2/20102.07131160021.69
YNH PROPERTY BHDOversold6/2/20101.550880028.72
ZELAN BHDOversold6/2/20100.47250410027.75

Tuesday, June 1, 2010

Scan 01 Jun 10

Symbol TypeDateClose PriceVolume13 Day RSI
IFCA MSC BHDOverbought6/1/20100.155180600074.92
KUMPULAN EUROPLUS BHDOverbought6/1/20100.73292610073.98
MTD CAPITAL BHDOverbought6/1/2010453650079.6
ADVANCE INFORMATION MARKETING BOversold6/1/20100.135299020028.78
AJINOMOTO (M) BHDOversold6/1/20103.927090027.73
AMALGAMATED CONTAINERS BHDOversold6/1/20105.356730026.98
ANN JOO RESOURCES BHDOversold6/1/20102.3180030024.38
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold6/1/20106.78124468009.1
DREAMGATE CORPORATION BHDOversold6/1/20100.075225440013.58
EDEN INC. BHDOversold6/1/20100.31539680029.37
ETI TECH CORPORATION BHDOversold6/1/20100.295269850015.51
GULA PERAK BHDOversold6/1/20100.025109760023.69
HAISAN RESOURCES BHDOversold6/1/20100.1618350027.07
HIAP TECK VENTURE BHDOversold6/1/20101.1835800027.33
HUBLINE BHDOversold6/1/20100.165352100022.57
INSAS BHDOversold6/1/20100.48526230029.91
INTEGRATED RUBBER CORPORATION BOversold6/1/20100.65330350028.04
I-POWER BHDOversold6/1/20100.0844010011.77
KENMARK INDUSTRIAL CO. (M) BHDOversold6/1/20100.0619110550415.66
KINSTEEL BHDOversold6/1/20100.8149530028.73
KKB ENGINEERING BHDOversold6/1/20101.5138640016.2
KUMPULAN HARTANAH SELANGOR BHDOversold6/1/20100.35557300027.1
LAND & GENERAL BHDOversold6/1/20100.37701720029.47
LEWEKO RESOURCES BHDOversold6/1/20100.1835020026.09
MCM TECHNOLOGIES BHDOversold6/1/20100.0712390020.93
MULPHA INTERNATIONAL BHDOversold6/1/20100.41164930023.73
NEXTNATION COMMUNICATION BHDOversold6/1/20100.04511450014.67
PALETTE MULTIMEDIA BHDOversold6/1/20100.03522800012.41
PPB GROUP BHDOversold6/1/201015.556370025.11
PROGRESSIVE IMPACT CORPORATIONOversold6/1/20100.225138590024.28
PUBLIC BANK BHDOversold6/1/201011.44269360028.2
REDTONE INTERNATIONAL BHDOversold6/1/20100.16525300026.31
SAPURACREST PETROLEUM BHDOversold6/1/20101.9642230021.38
SEAL INCORPORATED BHDOversold6/1/20100.36528350025.25
SIME DARBY BHDOversold6/1/20107.72411830025.26
SINO HUA-AN INTERNATIONAL BHDOversold6/1/20100.325140660027.77
SKP RESOURCES BHDOversold6/1/20100.1826000023.97
SYMPHONY HOUSE BHDOversold6/1/20100.2210460022.49
TMC LIFE SCIENCES BHDOversold6/1/20100.3226980028.6
WAH SEONG CORPORATION BHDOversold6/1/20102.09124930022.53
WINSUN TECHNOLOGIES BHDOversold6/1/20100.0451800009.3
YTL E-SOLUTIONS BHDOversold6/1/20100.6926820029.11
ZELAN BHDOversold6/1/20100.4684400023.63