RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, January 22, 2026

Scan 22 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-222.69276210081.85
BONIAOverbought2026-01-220.864680071.21
GLOTECOverbought2026-01-220.755108450074.37
GUOCOOverbought2026-01-220.81571120086.36
HAPSENGOverbought2026-01-22324990070.02
HLBANKOverbought2026-01-2224.2210610080.53
HLCAPOverbought2026-01-223.541150075.85
HLFGOverbought2026-01-222150060071.44
IGBREITOverbought2026-01-222.96162280075.02
LHIOverbought2026-01-220.78185700070.82
MATRIXOverbought2026-01-221.44281360078.22
MAYBANKOverbought2026-01-2211.222423500076.68
MIOverbought2026-01-223.49148210073.06
MRDIYOverbought2026-01-221.82705090078.8
NOVAOverbought2026-01-220.4284470077.29
PANTECHOverbought2026-01-220.685171460079.49
PAVREITOverbought2026-01-221.98105530076.81
PBBANKOverbought2026-01-224.782699600074.53
PMETALOverbought2026-01-227.57424190471.6
SCICOMOverbought2026-01-221.62227240075.53
SCIENTXOverbought2026-01-223.9305700080.07
SNCOverbought2026-01-220.23597120081.85
SWKPLNTOverbought2026-01-223.310370075.5
TAANNOverbought2026-01-224.39163090077.8
TAKAFULOverbought2026-01-223.39132080079.56
YTLOverbought2026-01-222.28861800072.14
ALCOMOversold2026-01-220.7551090027.17
GAMUDAOversold2026-01-224.582119400029.49
GCAPOversold2026-01-220.1918500027.2
HARTAOversold2026-01-220.915621170028.97
KEINHINOversold2026-01-221.213610027.09
PIEOversold2026-01-222.458740029.62
RUBEREXOversold2026-01-220.0812290025.35
SLVESTOversold2026-01-222.81598880029.19
Posted by at

Wednesday, January 21, 2026

Scan 21 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-212.67588620080.79
BURSAOverbought2026-01-218.6547430071.53
GLOTECOverbought2026-01-210.73553930070.69
GREATECOverbought2026-01-211.81733590071.33
GUOCOOverbought2026-01-210.8376040093.87
HAPSENGOverbought2026-01-21340670070.02
HLBANKOverbought2026-01-2123.92156360077.5
HLCAPOverbought2026-01-213.534140075
IGBREITOverbought2026-01-212.96464060075.02
KIPREITOverbought2026-01-210.93571350075.55
MATRIXOverbought2026-01-211.44230070078.22
MAYBANKOverbought2026-01-2111.12019900073.02
MIOverbought2026-01-213.51508560074.91
MRDIYOverbought2026-01-211.781952140077.31
PANTECHOverbought2026-01-210.66587420074
PAVREITOverbought2026-01-211.98403860076.81
PBBANKOverbought2026-01-214.742209170071.67
SCICOMOverbought2026-01-211.57327260072.15
SNCOverbought2026-01-210.225235030079.97
SUNREITOverbought2026-01-212.48465120076.54
SWKPLNTOverbought2026-01-213.245350071.1
TAKAFULOverbought2026-01-213.2971580071.74
TEOSENGOverbought2026-01-211.0658250071.31
TMCLIFEOverbought2026-01-210.4751160070.36
XLOverbought2026-01-210.72392590075.64
YTLOverbought2026-01-212.271714370071.07
GAMUDAOversold2026-01-214.552467570026.1
HARTAOversold2026-01-210.91431050026.79
HOMERIZOversold2026-01-210.413210020.2
PIEOversold2026-01-212.4541070029.62
POSOversold2026-01-210.265270950026.82
Posted by at

Tuesday, January 20, 2026

Scan 20 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-202.6577140076.32
BURSAOverbought2026-01-208.6352650070
GLOTECOverbought2026-01-200.735102920070.69
GUOCOOverbought2026-01-200.82130230093.52
HLBANKOverbought2026-01-2023.86294360076.79
HLCAPOverbought2026-01-203.557670080.24
IGBREITOverbought2026-01-202.95121980074.07
INSAS.KLOverbought2026-01-200.93561380071.17
KIPREITOverbought2026-01-200.93292970073.09
MATRIXOverbought2026-01-201.44343640078.22
MAYBANKOverbought2026-01-2011.062072610071.65
MRDIYOverbought2026-01-201.742065550073.91
PANTECHOverbought2026-01-200.65540930070.33
PAVREITOverbought2026-01-201.97223390075.66
PBBANKOverbought2026-01-204.723296170070.13
SNCOverbought2026-01-200.2345820083.99
SUNREITOverbought2026-01-202.47821640075.51
TAFIOverbought2026-01-200.641150070.26
XLOverbought2026-01-200.71410010072.09
YTLOverbought2026-01-202.261486630070.02
CYPARKOversold2026-01-200.63317060026.81
GAMUDAOversold2026-01-204.612739810028.65
GCAPOversold2026-01-200.19522950023.51
HARTAOversold2026-01-200.911201100026.79
HOMERIZOversold2026-01-200.39119030011.91
JAYCORPOversold2026-01-200.31000029.69
KOSSANOversold2026-01-201503010025.52
Posted by at

Monday, January 19, 2026

Scan 19 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-192.72959810089.66
BIMBOverbought2026-01-192.49104410080.88
BURSAOverbought2026-01-198.65140950071.11
GUOCOOverbought2026-01-190.89247650095.11
HAPSENGOverbought2026-01-193.0222200077.14
HLBANKOverbought2026-01-1924.3126700082.81
HLCAPOverbought2026-01-193.6115090083.16
HLFGOverbought2026-01-1921.5874650085.99
IGBREITOverbought2026-01-192.9385280070.75
INSAS.KLOverbought2026-01-190.93536350071.17
KIPREITOverbought2026-01-190.94235000077.02
MATRIXOverbought2026-01-191.45333830079.52
MAYBANKOverbought2026-01-1911.161714460081.14
MIOverbought2026-01-193.37134160071.74
PANTECHOverbought2026-01-190.665104930073.4
PAVREITOverbought2026-01-191.99217260077.48
PBBANKOverbought2026-01-194.82901460075.95
SENTRALOverbought2026-01-190.8163980071.42
SHANGOverbought2026-01-191.8520080080.7
SNCOverbought2026-01-190.231211850083.7
SUNREITOverbought2026-01-192.49409550079.51
SWKPLNTOverbought2026-01-193.2513300071.53
TAKAFULOverbought2026-01-193.33181110076.13
TMCLIFEOverbought2026-01-190.47510300075.48
YTLOverbought2026-01-192.26862530070.02
GAMUDAOversold2026-01-194.592244600028
GCAPOversold2026-01-190.1951500023.96
HOMERIZOversold2026-01-190.4449980029.44
JADEMOversold2026-01-190.19552570029.96
KOSSANOversold2026-01-191.02943780029.16
SEEHUPOversold2026-01-190.76950029.73
Posted by at

Friday, January 16, 2026

Scan 16 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-01-165.4548950073.49
AFFINOverbought2026-01-162.64594040086.99
AMBANKOverbought2026-01-166.55451360072.51
BAUTOOverbought2026-01-160.81524370076.15
BIMBOverbought2026-01-162.5285820083.82
FREIGHTOverbought2026-01-160.6116610073.27
GUOCOOverbought2026-01-160.79171590092.32
HAPSENGOverbought2026-01-163.0125300076.23
HLBANKOverbought2026-01-1623.94288210079.91
HLCAPOverbought2026-01-163.538850078.88
HLFGOverbought2026-01-1620.96102870082.55
IGBREITOverbought2026-01-162.94103450073.13
IJMOverbought2026-01-162.84149300079.44
INSAS.KLOverbought2026-01-160.93549820071.17
IOIPGOverbought2026-01-162.99917720070.08
KIPREITOverbought2026-01-160.93318210073.09
MATRIXOverbought2026-01-161.44277310078.22
MAYBANKOverbought2026-01-1611.161681830081.14
MBSBOverbought2026-01-160.745697540071.31
MIOverbought2026-01-163.39207670073.65
MRDIYOverbought2026-01-161.732129610072.98
PAVREITOverbought2026-01-161.96251550074.5
PBBANKOverbought2026-01-164.733257140071.94
RHBBANKOverbought2026-01-168.22715860080.52
SCIENTXOverbought2026-01-163.6278810070.51
SENTRALOverbought2026-01-160.8182840071.42
SHANGOverbought2026-01-161.8232230077.26
SNCOverbought2026-01-160.205117200079.16
SUNREITOverbought2026-01-162.48788670078.7
TAKAFULOverbought2026-01-163.28135880072.13
TMCLIFEOverbought2026-01-160.47513870075.48
UWCOverbought2026-01-164.58203270073.39
YTLOverbought2026-01-162.261018330070.02
HOMERIZOversold2026-01-160.4330000019.32
Posted by at

Thursday, January 15, 2026

Scan 15 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-01-155.46397680079.41
AFFINOverbought2026-01-152.62615550086.17
AMBANKOverbought2026-01-156.55872680072.51
ANCOMOverbought2026-01-150.9535780074.97
BAUTOOverbought2026-01-150.8051361740075.55
BIMBOverbought2026-01-152.44171740079.74
BURSAOverbought2026-01-158.6267740071.75
DUFUOverbought2026-01-151.92776850070.88
FREIGHTOverbought2026-01-150.6123540073.27
GLOTECOverbought2026-01-150.7467730080.21
GUOCOOverbought2026-01-150.74163160089.57
HAPSENGOverbought2026-01-152.9633590070.93
HLBANKOverbought2026-01-1524167500082.03
HLFGOverbought2026-01-1520.8249630081.61
IGBREITOverbought2026-01-152.91110550070.37
IJMOverbought2026-01-152.823672670082.72
INSAS.KLOverbought2026-01-150.9441910074.85
MATRIXOverbought2026-01-151.4296300071.52
MAYBANKOverbought2026-01-1511.13408250079.77
MIOverbought2026-01-153.391189760073.65
MRDIYOverbought2026-01-151.722087800072.13
OPTIMAXOverbought2026-01-150.6357680070.51
PAVREITOverbought2026-01-151.94177810072.24
PBBANKOverbought2026-01-154.753517380075.25
REVENUEOverbought2026-01-150.075528890074.72
RHBBANKOverbought2026-01-158.181077920079.46
SENTRALOverbought2026-01-150.8116150071.42
SHANGOverbought2026-01-151.782830070.86
SNCOverbought2026-01-150.18553590073.76
SUNREITOverbought2026-01-152.4672840070.06
SWKPLNTOverbought2026-01-153.259570074.55
THPLANTOverbought2026-01-150.585179200070.95
TOMEIOverbought2026-01-152.0514600070.8
UWCOverbought2026-01-154.55244380072.36
WPRTSOverbought2026-01-156.12741600074.28
HOMERIZOversold2026-01-150.458020026.27
SCGMOversold2026-01-150.47524960028.9
Posted by at

Wednesday, January 14, 2026

Scan 14 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-01-145.53273000086.94
AFFINOverbought2026-01-142.52183040080.45
AMBANKOverbought2026-01-146.53489600071.3
ANCOMOverbought2026-01-140.9433350071.71
BAUTOOverbought2026-01-140.781389200072.34
BIMBOverbought2026-01-142.43289920078.92
BURSAOverbought2026-01-148.670380070.37
DAYANGOverbought2026-01-141.8125740074.48
DUFUOverbought2026-01-141.931088490072.48
GLOTECOverbought2026-01-140.7438540080.21
GUOCOOverbought2026-01-140.6847790082.72
HHGROUPOverbought2026-01-140.08440180072.72
HLBANKOverbought2026-01-1423.48234450077.17
HLFGOverbought2026-01-1420.4263990078.56
IJMOverbought2026-01-142.85137700082.04
INSAS.KLOverbought2026-01-140.95230700082.74
IOIPGOverbought2026-01-143.051938340080.97
LHIOverbought2026-01-140.78218820072.86
MAHSINGOverbought2026-01-141.141074800072.29
MAYBANKOverbought2026-01-1411.041815840078.32
MFCBOverbought2026-01-143.5522840072.11
MRDIYOverbought2026-01-141.732294800074.29
MSCOverbought2026-01-142.08411030082.37
OPTIMAXOverbought2026-01-140.635104670073.99
PBBANKOverbought2026-01-144.673535700070.18
REVENUEOverbought2026-01-140.075566480074.72
RHBBANKOverbought2026-01-148.13487780078.09
SHANGOverbought2026-01-141.798910075.78
SNCOverbought2026-01-140.185209320073.76
SUNREITOverbought2026-01-142.41043740070.06
SWKPLNTOverbought2026-01-143.2610320076.29
TAFIOverbought2026-01-140.6355600070.27
TEOSENGOverbought2026-01-141.0422960070.65
TOMEIOverbought2026-01-142.0518800070.8
UTDPLTOverbought2026-01-1433.5151640071.62
UWCOverbought2026-01-144.55377830072.36
HOMERIZOversold2026-01-140.44524150019.59
Posted by at

Tuesday, January 13, 2026

Scan 13 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-01-135.35199800083.14
AFFINOverbought2026-01-132.49402030077.93
AMBANKOverbought2026-01-136.55748830074.34
BIMBOverbought2026-01-132.43470620078.92
BURSAOverbought2026-01-138.6196560070.37
DAYANGOverbought2026-01-131.81100420077.77
FREIGHTOverbought2026-01-130.60523410074.82
GLOTECOverbought2026-01-130.75598130088.78
GUOCOOverbought2026-01-130.6739900080.78
HLBANKOverbought2026-01-1323.32324710075.26
HLFGOverbought2026-01-1320.157770075.57
IJMOverbought2026-01-132.7412537780079.82
INSAS.KLOverbought2026-01-130.935119590079.79
IOIPGOverbought2026-01-132.951098490077.47
LHIOverbought2026-01-130.77584710070.11
MAYBANKOverbought2026-01-1311.063166950080.09
MFCBOverbought2026-01-133.5417780071.3
MSCOverbought2026-01-132426460079.58
REVENUEOverbought2026-01-130.07472800070.84
RHBBANKOverbought2026-01-138.05798940075.69
SHANGOverbought2026-01-131.777120072.22
SWKPLNTOverbought2026-01-133.210610072.77
TAFIOverbought2026-01-130.643850073.37
THETAOverbought2026-01-130.825103900070.01
UTDPLTOverbought2026-01-133496290077.51
YBSOverbought2026-01-130.26149290074.96
HOMERIZOversold2026-01-130.4513000021.38
JAYCORPOversold2026-01-130.305200029.97
Posted by at

Monday, January 12, 2026

Scan 12 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-01-125.27346430080.86
AFFINOverbought2026-01-122.48390020077.02
BIMBOverbought2026-01-122.39386480075.55
DAYANGOverbought2026-01-121.79237420075.8
DPHARMAOverbought2026-01-121.3133740070.24
FREIGHTOverbought2026-01-120.60529620074.82
GLOTECOverbought2026-01-120.755171980088.78
GUOCOOverbought2026-01-120.6616480078.56
HLBANKOverbought2026-01-1223.3154570075.02
HLFGOverbought2026-01-1220.0846700075.37
INSAS.KLOverbought2026-01-120.935112110079.79
IOIPGOverbought2026-01-122.941644770077.08
LHIOverbought2026-01-120.78578310077.34
MAYBANKOverbought2026-01-1210.941804270077.24
MCEMENTOverbought2026-01-127.9841090071.67
MFCBOverbought2026-01-123.5471160071.3
MSCOverbought2026-01-121.95335360077.52
RHBBANKOverbought2026-01-127.9813380070
SHANGOverbought2026-01-121.7720730072.22
SIMEPLTOverbought2026-01-125.911803220072.64
SOPOverbought2026-01-123.9976730071.72
SUNCONOverbought2026-01-126.17113950072.03
SUNREITOverbought2026-01-122.4532090071.7
SWKPLNTOverbought2026-01-123.2534480082.16
TAFIOverbought2026-01-120.64518330076.48
THETAOverbought2026-01-120.82584080070.01
UTDPLTOverbought2026-01-1235157360091.39
YBSOverbought2026-01-120.25115350071.04
HOMERIZOversold2026-01-120.4525680021.38
JAYCORPOversold2026-01-120.3055690029.97
Posted by at

Friday, January 9, 2026

Scan 09 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-01-095.15403130076.45
AMBANKOverbought2026-01-096.48373720071.07
DAYANGOverbought2026-01-091.79173840075.8
GLOTECOverbought2026-01-090.777130083.16
GUOCOOverbought2026-01-090.6510180075.99
HLBANKOverbought2026-01-0923.06142280072.01
HLFGOverbought2026-01-0919.7446820071.78
IGBCROverbought2026-01-090.652710080.51
IJMOverbought2026-01-092.751394440081.36
INSAS.KLOverbought2026-01-090.94131100083.86
LHIOverbought2026-01-090.765399430073.56
MAYBANKOverbought2026-01-0910.862421730075.04
MCEMENTOverbought2026-01-097.95106530070.95
MSCOverbought2026-01-091.8869660074.15
MUHIBAHOverbought2026-01-090.57360540070.27
SUNCONOverbought2026-01-096.18325010072.85
SUNREITOverbought2026-01-092.39251330070.52
SWKPLNTOverbought2026-01-093.1422260075.83
TAFIOverbought2026-01-090.63516460074.48
THETAOverbought2026-01-090.83158580071.35
UTDPLTOverbought2026-01-0933.3246690088.08
JAYCORPOversold2026-01-090.3051120029.97
SEEHUPOversold2026-01-090.76350024
Posted by at
Subscribe to: Comments (Atom)