RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-01-300.83249650074.18
BONIAOverbought2026-01-300.95350077.91
BURSAOverbought2026-01-309.04196080079.48
CTOSOverbought2026-01-300.91020730079.31
GLOTECOverbought2026-01-300.8362260084.08
GUOCOOverbought2026-01-300.935245990092.97
HLBANKOverbought2026-01-3025.8449270075.7
HLCAPOverbought2026-01-303.597430072.09
HLFGOverbought2026-01-3022.34100710077.04
IOIPGOverbought2026-01-303.19767870071.83
MAYBANKOverbought2026-01-3011.83114470078.58
SHANGOverbought2026-01-301.874640072.85
SNCOverbought2026-01-300.24111970075.93
SPSETIAOverbought2026-01-300.9854089300078.02
SUNREITOverbought2026-01-302.59568920078.87
SWKPLNTOverbought2026-01-303.4624030077.92
TAANNOverbought2026-01-304.6496780084.72
TAKAFULOverbought2026-01-303.47159230076.43
YENHEROverbought2026-01-300.8511400071.48
BJTOTOOversold2026-01-301.3162740029.11
D&OOversold2026-01-300.62378430025.09
FRONTKNOversold2026-01-303.84650820028.38
GAMUDAOversold2026-01-304.424021210029.62
GETSOversold2026-01-300.135600028.88
HEXTAROversold2026-01-300.84766520018.24
HOMERIZOversold2026-01-300.42290028.83
INARIOversold2026-01-301.611112080028.2
JADEMOversold2026-01-300.19558810025.77
KRONOOversold2026-01-300.12599580022.62
PELIKANOversold2026-01-300.148100023.95
PENTAOversold2026-01-303.2560830023.8
PIEOversold2026-01-302.223060018.43
POSOversold2026-01-300.26109290029.17
SCNWOLFOversold2026-01-300.43400012
SLVESTOversold2026-01-302.52732530028.38
VSOversold2026-01-300.422418090029.75
Posted by at

Thursday, January 29, 2026

Scan 29 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought2026-01-290.63511370880072.59
BAUTOOverbought2026-01-290.835542790076.6
BONIAOverbought2026-01-290.95310077.91
BURSAOverbought2026-01-299.02194460078.87
GLOTECOverbought2026-01-290.8359350084.08
GUOCOOverbought2026-01-290.9207210091.68
HLCAPOverbought2026-01-293.593300072.09
HLFGOverbought2026-01-2921.792930072.26
IOIPGOverbought2026-01-293.21752640074.12
MAYBANKOverbought2026-01-2911.643245860075.57
PADINIOverbought2026-01-29228630071.85
PMETALOverbought2026-01-297.722541230071.52
SHANGOverbought2026-01-291.8725590072.85
SNCOverbought2026-01-290.24298530075.93
SPSETIAOverbought2026-01-290.9752158820076.95
SUNREITOverbought2026-01-292.51774880071.6
SWKPLNTOverbought2026-01-293.412290074.71
TAANNOverbought2026-01-294.59126110082.97
TAKAFULOverbought2026-01-293.45190740075.11
YENHEROverbought2026-01-290.856100071.48
AXIATAOversold2026-01-292.241228660022.27
D&OOversold2026-01-290.625497510025.63
DIALOGOversold2026-01-291.6477360029.37
FRONTKNOversold2026-01-293.85643980028.85
HEXTAROversold2026-01-290.851157090020.57
HOMERIZOversold2026-01-290.416450028.83
INARIOversold2026-01-291.62046130026.6
JADEMOversold2026-01-290.19525000025.77
KRONOOversold2026-01-290.1391650024.67
PELIKANOversold2026-01-290.148310023.95
PENTAOversold2026-01-293.3282400025.15
PIEOversold2026-01-292.2410940020
SCNWOLFOversold2026-01-290.475500028.02
SEEHUPOversold2026-01-290.711270026.83
SLVESTOversold2026-01-292.451261440022.11
Posted by at

Wednesday, January 28, 2026

Scan 28 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-282.7932110074.47
BAUTOOverbought2026-01-280.815364370073.4
BONIAOverbought2026-01-280.95080077.91
BURSAOverbought2026-01-289.07176110084.66
GLOTECOverbought2026-01-280.83164170084.08
GUOCOOverbought2026-01-280.8456090088.26
HAPSENGOverbought2026-01-283.0619150076.37
HLBANKOverbought2026-01-2824.84374710075.84
HLCAPOverbought2026-01-283.617330077.1
HLFGOverbought2026-01-2822137130079.41
IHHOverbought2026-01-289.02762230074.66
IOIPGOverbought2026-01-283.12550370070.17
KENANGAOverbought2026-01-280.885112650077.4
MATRIXOverbought2026-01-281.44532810070.32
MAYBANKOverbought2026-01-2811.83709350086.85
MICROLNOverbought2026-01-280.1260120072.84
MRDIYOverbought2026-01-281.871222580077.19
NOVAOverbought2026-01-280.4251720071.94
PADINIOverbought2026-01-281.9993730070.57
PBBANKOverbought2026-01-284.954393240076.93
PMETALOverbought2026-01-287.742063730072.96
SCIENTXOverbought2026-01-283.9698110078.77
SNCOverbought2026-01-280.245367790080.21
SPSETIAOverbought2026-01-280.972898890076.42
SWKPLNTOverbought2026-01-283.358380071.52
TAANNOverbought2026-01-284.5532770081.4
TAKAFULOverbought2026-01-283.47185800079.18
TEOSENGOverbought2026-01-281.0957880071.53
AXIATAOversold2026-01-282.321427570026.79
D&OOversold2026-01-280.655567360029.06
FRONTKNOversold2026-01-283.85852410028.85
HEXTAROversold2026-01-280.871022880026.93
JADEMOversold2026-01-280.19525890025.77
KRONOOversold2026-01-280.1365930024.67
PELIKANOversold2026-01-280.14520700029.18
PENTAOversold2026-01-283.41514480028.4
PIEOversold2026-01-282.2821520021.7
SEEHUPOversold2026-01-280.6951000014.73
SLVESTOversold2026-01-282.521702730024.05
Posted by at

Tuesday, January 27, 2026

Scan 27 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-272.72425930078.92
AMBANKOverbought2026-01-276.681512660071.88
BAUTOOverbought2026-01-270.82883090075.79
BONIAOverbought2026-01-270.9053810081.63
BURSAOverbought2026-01-278.98436230082.71
CIMB.KLOverbought2026-01-278.954900550075.29
ECOWLDOverbought2026-01-272.3634240072.75
GLOTECOverbought2026-01-270.8101280081.02
GREATECOverbought2026-01-271.82686220070.68
GUOCOOverbought2026-01-270.83548930087.88
HAPSENGOverbought2026-01-273.0632430076.83
HLBANKOverbought2026-01-2725.08242200082.83
HLCAPOverbought2026-01-273.634090082.39
HLFGOverbought2026-01-2721.8659270078.48
IOIPGOverbought2026-01-273.16597240074.86
KENANGAOverbought2026-01-270.87584830072.97
KPPROPOverbought2026-01-270.34588350072.73
LHIOverbought2026-01-270.8641080072.07
MATRIXOverbought2026-01-271.45129860076.38
MAYBANKOverbought2026-01-2711.763970790086.52
MISCOverbought2026-01-278.12316200071.84
MRDIYOverbought2026-01-271.91894550084.75
NOVAOverbought2026-01-270.42522680071.94
PANTECHOverbought2026-01-270.685128120072.82
PBBANKOverbought2026-01-2755912210084.86
PMETALOverbought2026-01-277.781857100075.77
RHBBANKOverbought2026-01-278.41956780075.22
SCICOMOverbought2026-01-271.66124160071.41
SCIENTXOverbought2026-01-273.9699930078.77
SNCOverbought2026-01-270.251677490084.61
SPSETIAOverbought2026-01-270.985652020080.1
SUNWAYOverbought2026-01-275.861142700071.87
SWKPLNTOverbought2026-01-273.415530081.34
TAANNOverbought2026-01-274.45134510076.58
TAKAFULOverbought2026-01-273.39128630074.24
TEOSENGOverbought2026-01-271.1119040076.81
TIMECOMOverbought2026-01-27689200076.52
TMCLIFEOverbought2026-01-270.4974950075.84
TNLOGISOverbought2026-01-270.8413000073.97
YENHEROverbought2026-01-270.84513370072.16
AXIATAOversold2026-01-272.351605230028.81
GETSOversold2026-01-270.147010028.16
HARTAOversold2026-01-270.891225680027.73
HEXTAROversold2026-01-270.875507170028.99
JADEMOversold2026-01-270.195103400025.77
KRONOOversold2026-01-270.13174950024.67
PIEOversold2026-01-272.3130650023.06
SAMOversold2026-01-273.4942580029.97
SLVESTOversold2026-01-272.681046690029.52
SUPERMXOversold2026-01-270.305839980027.07
Posted by at

Monday, January 26, 2026

Scan 26 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought26/1/20262.71371210078.33
AWANTECOverbought26/1/20260.375189480077.48
BAUTOOverbought26/1/20260.815949260075.04
BONIAOverbought26/1/20260.86890071.21
BURSAOverbought26/1/20268.7188000071.09
DPHARMAOverbought26/1/20261.41292600075.87
GLOTECOverbought26/1/20260.765111710076.07
GUOCOOverbought26/1/20260.8369390087.5
HAPSENGOverbought26/1/20263.0434290074.79
HLBANKOverbought26/1/202624.5145330078.44
HLCAPOverbought26/1/20263.5814400079.08
HLFGOverbought26/1/202621.360600074.22
HUPSENGOverbought26/1/20261.09290570078.67
IGBREITOverbought26/1/20262.99600680078.08
IOIPGOverbought26/1/20263.08808340071.32
LHIOverbought26/1/20260.805728170075.14
MAHSINGOverbought26/1/20261.211635780075.41
MATRIXOverbought26/1/20261.43282400071.91
MAYBANKOverbought26/1/202611.52611650082.81
MRDIYOverbought26/1/20261.883119910083.77
NOVAOverbought26/1/20260.4354790081.08
PADINIOverbought26/1/20262128080075.79
PANTECHOverbought26/1/20260.69566710081.6
PAVREITOverbought26/1/20261.99229840078.02
PBBANKOverbought26/1/20264.874182960079.88
RHBBANKOverbought26/1/20268.29956490071.74
SCICOMOverbought26/1/20261.71186170080.27
SCIENTXOverbought26/1/20263.99153590082.74
SHANGOverbought26/1/20261.845320070.36
SNCOverbought26/1/20260.235420140081.85
SPSETIAOverbought26/1/20260.9555414590077.83
SUNREITOverbought26/1/20262.5641130073.39
SWKPLNTOverbought26/1/20263.3312220077.46
TAANNOverbought26/1/20264.3814150071.53
TAKAFULOverbought26/1/20263.42149740081.37
TEOSENGOverbought26/1/20261.08112900073.15
TIMECOMOverbought26/1/20265.97319180075.5
TNLOGISOverbought26/1/20260.8423060073.97
HARTAOversold26/1/20260.881986860023.32
KRONOOversold26/1/20260.135173960026.56
PIEOversold26/1/20262.4116610028.57
SEEHUPOversold26/1/20260.69409009.95
SLVESTOversold26/1/20262.6848740021.26
SUPERMXOversold26/1/20260.31595090029.55
Posted by at

Friday, January 23, 2026

Scan 23 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-232.66588810075.11
AWANTECOverbought2026-01-230.36150410073.37
BONIAOverbought2026-01-230.861500071.21
GLOTECOverbought2026-01-230.7664280075.22
GUOCOOverbought2026-01-230.8243740086.74
HAPSENGOverbought2026-01-233.0121340071.3
HLBANKOverbought2026-01-2324120820072.94
HLCAPOverbought2026-01-233.562630077.52
HLFGOverbought2026-01-2321.0494840071.82
IGBREITOverbought2026-01-232.96285070075.02
IOIPGOverbought2026-01-233.06640090070.36
KIPREITOverbought2026-01-230.94168740073.85
MAHSINGOverbought2026-01-231.172669860071.15
MATRIXOverbought2026-01-231.43143850071.91
MAYBANKOverbought2026-01-2311.362660500080.09
MRDIYOverbought2026-01-231.813453030079.53
NOVAOverbought2026-01-230.4327660079.9
PADINIOverbought2026-01-231.9763930072.39
PANTECHOverbought2026-01-230.695200670081.6
PAVREITOverbought2026-01-231.9964920078.02
PBBANKOverbought2026-01-234.782573180074.53
QESOverbought2026-01-230.445293450071.54
SCICOMOverbought2026-01-231.69293560079.32
SCIENTXOverbought2026-01-233.95228560081.6
SNCOverbought2026-01-230.235215630081.85
SWKPLNTOverbought2026-01-233.313470076.15
TAKAFULOverbought2026-01-233.3989210079.56
TIMECOMOverbought2026-01-235.96289980075.17
YTLOverbought2026-01-232.28545710072.14
GAMUDAOversold2026-01-234.552580840028.1
GCAPOversold2026-01-230.1911710027.2
HARTAOversold2026-01-230.91590070028.06
KRONOOversold2026-01-230.14361400028.59
SEEHUPOversold2026-01-230.762070027.8
SLVESTOversold2026-01-232.69805770024.21
Posted by at

Thursday, January 22, 2026

Scan 22 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-222.69276210081.85
BONIAOverbought2026-01-220.864680071.21
GLOTECOverbought2026-01-220.755108450074.37
GUOCOOverbought2026-01-220.81571120086.36
HAPSENGOverbought2026-01-22324990070.02
HLBANKOverbought2026-01-2224.2210610080.53
HLCAPOverbought2026-01-223.541150075.85
HLFGOverbought2026-01-222150060071.44
IGBREITOverbought2026-01-222.96162280075.02
LHIOverbought2026-01-220.78185700070.82
MATRIXOverbought2026-01-221.44281360078.22
MAYBANKOverbought2026-01-2211.222423500076.68
MIOverbought2026-01-223.49148210073.06
MRDIYOverbought2026-01-221.82705090078.8
NOVAOverbought2026-01-220.4284470077.29
PANTECHOverbought2026-01-220.685171460079.49
PAVREITOverbought2026-01-221.98105530076.81
PBBANKOverbought2026-01-224.782699600074.53
PMETALOverbought2026-01-227.57424190471.6
SCICOMOverbought2026-01-221.62227240075.53
SCIENTXOverbought2026-01-223.9305700080.07
SNCOverbought2026-01-220.23597120081.85
SWKPLNTOverbought2026-01-223.310370075.5
TAANNOverbought2026-01-224.39163090077.8
TAKAFULOverbought2026-01-223.39132080079.56
YTLOverbought2026-01-222.28861800072.14
ALCOMOversold2026-01-220.7551090027.17
GAMUDAOversold2026-01-224.582119400029.49
GCAPOversold2026-01-220.1918500027.2
HARTAOversold2026-01-220.915621170028.97
KEINHINOversold2026-01-221.213610027.09
PIEOversold2026-01-222.458740029.62
RUBEREXOversold2026-01-220.0812290025.35
SLVESTOversold2026-01-222.81598880029.19
Posted by at

Wednesday, January 21, 2026

Scan 21 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-212.67588620080.79
BURSAOverbought2026-01-218.6547430071.53
GLOTECOverbought2026-01-210.73553930070.69
GREATECOverbought2026-01-211.81733590071.33
GUOCOOverbought2026-01-210.8376040093.87
HAPSENGOverbought2026-01-21340670070.02
HLBANKOverbought2026-01-2123.92156360077.5
HLCAPOverbought2026-01-213.534140075
IGBREITOverbought2026-01-212.96464060075.02
KIPREITOverbought2026-01-210.93571350075.55
MATRIXOverbought2026-01-211.44230070078.22
MAYBANKOverbought2026-01-2111.12019900073.02
MIOverbought2026-01-213.51508560074.91
MRDIYOverbought2026-01-211.781952140077.31
PANTECHOverbought2026-01-210.66587420074
PAVREITOverbought2026-01-211.98403860076.81
PBBANKOverbought2026-01-214.742209170071.67
SCICOMOverbought2026-01-211.57327260072.15
SNCOverbought2026-01-210.225235030079.97
SUNREITOverbought2026-01-212.48465120076.54
SWKPLNTOverbought2026-01-213.245350071.1
TAKAFULOverbought2026-01-213.2971580071.74
TEOSENGOverbought2026-01-211.0658250071.31
TMCLIFEOverbought2026-01-210.4751160070.36
XLOverbought2026-01-210.72392590075.64
YTLOverbought2026-01-212.271714370071.07
GAMUDAOversold2026-01-214.552467570026.1
HARTAOversold2026-01-210.91431050026.79
HOMERIZOversold2026-01-210.413210020.2
PIEOversold2026-01-212.4541070029.62
POSOversold2026-01-210.265270950026.82
Posted by at
Subscribe to: Comments (Atom)