| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA BHD | Overbought | 10/15/2015 | 3.69 | 1598000 | 79.98 |
| BIMB HOLDINGS BHD | Overbought | 10/15/2015 | 4.24 | 524500 | 70.12 |
| BREM HOLDINGS BHD | Overbought | 10/15/2015 | 1.02 | 276200 | 73.76 |
| BURSA MALAYSIA BHD | Overbought | 10/15/2015 | 8.39 | 457100 | 73.44 |
| COMPUGATES HOLDINGS BHD | Overbought | 10/15/2015 | 0.05 | 3754400 | 90.31 |
| CONNECTCOUNTY HOLDINGS BHD | Overbought | 10/15/2015 | 0.27 | 19765500 | 75.46 |
| CYCLE & CARRIAGE BINTANG BHD | Overbought | 10/15/2015 | 3.24 | 261400 | 76.51 |
| ELSOFT RESEARCH BHD | Overbought | 10/15/2015 | 1.83 | 279600 | 75.38 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 10/15/2015 | 0.385 | 6880100 | 76.61 |
| FAJAR BARU CAPITAL BHD | Overbought | 10/15/2015 | 0.49 | 171500 | 79.24 |
| FRONTKEN CORPORATION BHD | Overbought | 10/15/2015 | 0.23 | 85957600 | 77.12 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 10/15/2015 | 0.725 | 283500 | 70.82 |
| GENETEC TECHNOLOGY BERHAD | Overbought | 10/15/2015 | 0.19 | 44351200 | 77.62 |
| GE-SHEN CORPORATION BHD | Overbought | 10/15/2015 | 1.08 | 4465700 | 74.36 |
| GHL SYSTEMS BHD | Overbought | 10/15/2015 | 1.17 | 866100 | 73.93 |
| HAI-O ENTERPRISE BHD | Overbought | 10/15/2015 | 2.37 | 287200 | 82.82 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/15/2015 | 6.1 | 2153500 | 78.9 |
| HOCK SENG LEE BHD | Overbought | 10/15/2015 | 1.87 | 198500 | 70.95 |
| HONG LEONG BANK BHD | Overbought | 10/15/2015 | 14.1 | 1076100 | 77.65 |
| I-POWER BHD | Overbought | 10/15/2015 | 0.22 | 38063300 | 84.87 |
| IRIS CORPORATION BHD | Overbought | 10/15/2015 | 0.26 | 49708700 | 76.44 |
| JOHORE TIN BHD | Overbought | 10/15/2015 | 1.99 | 1547100 | 83.37 |
| KEIN HING INTERNATIONAL BHD | Overbought | 10/15/2015 | 0.52 | 335000 | 72.54 |
| KHEE SAN BHD | Overbought | 10/15/2015 | 0.76 | 778100 | 75.35 |
| KOMARKCORP BHD | Overbought | 10/15/2015 | 0.545 | 2099600 | 83.46 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 10/15/2015 | 8.31 | 1302700 | 70.6 |
| LAY HONG BHD | Overbought | 10/15/2015 | 5.4 | 251700 | 88.14 |
| LBI CAPITAL BHD | Overbought | 10/15/2015 | 1.47 | 198200 | 70.28 |
| LKT INDUSTRIAL BHD | Overbought | 10/15/2015 | 6.52 | 411900 | 77.73 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 10/15/2015 | 1.21 | 2330000 | 70.89 |
| MITHRIL BHD | Overbought | 10/15/2015 | 0.55 | 2645500 | 77.29 |
| MITRAJAYA HOLDINGS BHD | Overbought | 10/15/2015 | 1.25 | 10382900 | 73.85 |
| MMC CORPORATION BHD | Overbought | 10/15/2015 | 2.3 | 1092700 | 73.64 |
| MTOUCHE TECHNOLOGY BHD | Overbought | 10/15/2015 | 0.14 | 2632400 | 81.55 |
| MUDAJAYA GROUP BHD | Overbought | 10/15/2015 | 1.22 | 1066900 | 73.94 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 10/15/2015 | 2.7 | 121700 | 72.6 |
| OPENSYS (M) BHD | Overbought | 10/15/2015 | 0.415 | 3658200 | 73.99 |
| PAN MALAYSIA HOLDINGS BHD | Overbought | 10/15/2015 | 0.3 | 1281000 | 70.94 |
| PETRA ENERGY BHD | Overbought | 10/15/2015 | 1.3 | 100300 | 70.99 |
| PETRONAS DAGANGAN BHD | Overbought | 10/15/2015 | 23.7 | 742600 | 87.45 |
| PETRONAS GAS BHD | Overbought | 10/15/2015 | 22.68 | 2462300 | 70.37 |
| PRICEWORTH WOOD PRODUCTS BHD | Overbought | 10/15/2015 | 0.15 | 4888800 | 74.28 |
| PUNCAK NIAGA HOLDINGS BHD | Overbought | 10/15/2015 | 2.87 | 1397100 | 77.74 |
| SAPURA RESOURCES BHD | Overbought | 10/15/2015 | 1.01 | 970100 | 82.23 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 10/15/2015 | 0.07 | 1193500 | 77.3 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 10/15/2015 | 1.66 | 3929900 | 83.86 |
| TANCO HOLDINGS BHD | Overbought | 10/15/2015 | 0.16 | 1361100 | 74.24 |
| TENAGA NASIONAL BHD | Overbought | 10/15/2015 | 12.78 | 9621600 | 75.99 |
| TEX CYCLE TECHNOLOGY (M) BHD | Overbought | 10/15/2015 | 1.23 | 320900 | 70.48 |
| WELLCALL HOLDINGS BHD | Overbought | 10/15/2015 | 2.36 | 581500 | 70.51 |
| BORNEO OIL BHD | Oversold | 10/15/2015 | 0.2 | 20508300 | 15.92 |
| DOMINANT ENTERPRISE BHD | Oversold | 10/15/2015 | 1.13 | 226000 | 19.05 |
| EURO HOLDINGS BHD | Oversold | 10/15/2015 | 0.2 | 271200 | 28.94 |
| HUA YANG BHD | Oversold | 10/15/2015 | 1.75 | 373600 | 29.28 |
| LII HEN INDUSTRIES BHD | Oversold | 10/15/2015 | 2.25 | 673500 | 6.86 |
| V.S INDUSTRY BHD | Oversold | 10/15/2015 | 1.39 | 6635300 | 24.77 |
| WINSUN TECHNOLOGIES BHD | Oversold | 10/15/2015 | 0.155 | 12321100 | 23.72 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.