RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, October 9, 2026

Scan 09 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-10-090.1471850075.47
CABOverbought2026-10-090.6245540072.3
ELSOFTOverbought2026-10-090.345223560077.54
JHMOverbought2026-10-090.605306590070.98
SNCOverbought2026-10-090.342410075.07
UWCOverbought2026-10-097.96311040073.39
VISOverbought2026-10-090.731182230087.97
VSOverbought2026-10-090.3456694730079.17
ABMBOversold2026-10-094.5182080023.94
AFFINOversold2026-10-091.94166310023.35
AMBANKOversold2026-10-096.11044270022.23
ARANKOversold2026-10-090.371000024.22
AWANTECOversold2026-10-090.2416230022.84
CMSBOversold2026-10-090.9990750024.13
HLFGOversold2026-10-0917.319420026.97
HUPSENGOversold2026-10-090.83530030015.3
MUDAOversold2026-10-090.715150024.12
MUHIBAHOversold2026-10-090.4329870025.77
MYEGOversold2026-10-090.08524572510423.68
PBBANKOversold2026-10-094.572384950028.44
PESTECHOversold2026-10-090.045827660015.24
PHARMAOversold2026-10-090.895308200018.19
RHBBANKOversold2026-10-097.221527360024.38
TAKAFULOversold2026-10-092.8689210026.23
TELADANOversold2026-10-090.5811390024.3
TMCLIFEOversold2026-10-090.41518900025.43
TRIMODEOversold2026-10-090.1610000021.61
UOADEVOversold2026-10-091.524600021.72
Posted by at

Thursday, October 8, 2026

Scan 08 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-10-080.14166050076.38
CABOverbought2026-10-080.625104340075.65
COMFORTOverbought2026-10-080.1890010070.69
ELSOFTOverbought2026-10-080.32117750072.77
SNCOverbought2026-10-080.305402540077.94
TOPGLOVOverbought2026-10-080.87511263900071
UWCOverbought2026-10-087.99678530074.66
VISOverbought2026-10-080.645864320083.94
VSOverbought2026-10-080.3310602080076.93
ABMBOversold2026-10-084.51108890023.54
AFFINOversold2026-10-081.94182900023.31
AIRASIAOversold2026-10-080.22835850029.9
AMBANKOversold2026-10-086.11102480021.91
ARANKOversold2026-10-080.371300023.72
AWANTECOversold2026-10-080.2430220022.52
BIMBOversold2026-10-082.0167720029.16
CHGPOversold2026-10-080.9717390029.61
CMSBOversold2026-10-080.905519870024.62
DIGIOversold2026-10-082.47250270027.19
HLFGOversold2026-10-0817.8615070026.07
HUPSENGOversold2026-10-080.834003008.59
INNATUREOversold2026-10-080.132100018.32
KLKOversold2026-10-0820.5440590028.98
MAHSINGOversold2026-10-080.945442160025.67
MAYBANKOversold2026-10-089.82030520029.35
MKHOversold2026-10-081.9622980026.9
MUHIBAHOversold2026-10-080.43101350025.37
MYEGOversold2026-10-080.07523725280020.53
PBBANKOversold2026-10-084.552846420024.86
PESTECHOversold2026-10-080.05182300022.91
PHARMAOversold2026-10-080.92204310019.89
PMETALOversold2026-10-087.12558000028.35
RHBBANKOversold2026-10-087.151696910018.16
SUNWAYOversold2026-10-084.31586340029.08
TAKAFULOversold2026-10-082.8585610023.12
TELADANOversold2026-10-080.57513230018.48
THPLANTOversold2026-10-080.51523920023.15
TMCLIFEOversold2026-10-080.4159410025.27
TRIMODEOversold2026-10-080.16450018.52
TSHOversold2026-10-081.19157940026.92
UOADEVOversold2026-10-081.5108270021.49
Posted by at

Wednesday, October 7, 2026

Scan 07 Oct 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-10-070.1433000076.38
CABOverbought2026-10-070.635323770082.39
DUFUOverbought2026-10-073.4556950074.94
ELSOFTOverbought2026-10-070.31187830070.02
GREATECOverbought2026-10-072.82668550072.46
JFTECHOverbought2026-10-070.795362590071.35
JHMOverbought2026-10-070.6726910071.3
RGTBHDOverbought2026-10-070.4458180074.79
SNCOverbought2026-10-070.33303510094.3
UWCOverbought2026-10-078.04413190076.56
VISOverbought2026-10-070.661081720089.16
VSOverbought2026-10-070.32510363329676.01
ABMBOversold2026-10-074.58121680027.39
AMBANKOversold2026-10-076.181062910024.09
AWANTECOversold2026-10-070.2459010022.52
BDBOversold2026-10-070.16536010023.05
CMSBOversold2026-10-070.925358700028.78
GENMOversold2026-10-071.45237730028.01
GENTINGOversold2026-10-071.8456130028.48
HLFGOversold2026-10-0717.942460026.74
HUPSENGOversold2026-10-070.841534009.88
INNATUREOversold2026-10-070.135220018.32
IOIPGOversold2026-10-073.3371560028.21
KUBOversold2026-10-070.818300015.51
MAHSINGOversold2026-10-070.96302980028.56
MUDAOversold2026-10-070.7211980024.85
MYEGOversold2026-10-070.0830062800020.95
PBBANKOversold2026-10-074.591780550027.27
PESTECHOversold2026-10-070.05532830022.91
PHARMAOversold2026-10-070.97348530024.7
RHBBANKOversold2026-10-077.251587320020.25
SUNWAYOversold2026-10-074.28392900025.58
TAKAFULOversold2026-10-072.8895920025.77
TELADANOversold2026-10-070.589230019.89
THPLANTOversold2026-10-070.52522610027.79
TMCLIFEOversold2026-10-070.41531530025.27
TSHOversold2026-10-071.2123160027.92
UOADEVOversold2026-10-071.5462280029.46
Posted by at
Subscribe to: Posts (Atom)