RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, May 8, 2026

Scan 08 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-05-081.3344050084.99
FPGROUPOverbought2026-05-080.347210074.47
GREATECOverbought2026-05-082.51662250070.1
GUOCOOverbought2026-05-081.0875520077.51
IOIPGOverbought2026-05-084.484057610074.86
JAYCORPOverbought2026-05-080.3252000081.98
KOBAYOverbought2026-05-082.3134060072.4
MAHSINGOverbought2026-05-081.14485820071.25
MIOverbought2026-05-083.69652250072.96
MPIOverbought2026-05-0841.1466880075.44
PEBOverbought2026-05-080.883170075.59
PENTAOverbought2026-05-084.36693230082.45
SAMOverbought2026-05-084.1522910070.78
SIMEPROPOverbought2026-05-081.51149610070.25
SPSETIAOverbought2026-05-081.151074170079.88
SUNREITOverbought2026-05-082.54165630070.93
TWRREITOverbought2026-05-080.31516960077.86
UCHITECOverbought2026-05-082.9525420070.34
UNISEMOverbought2026-05-083.8822730081.81
VSTECSOverbought2026-05-085.4520470070.14
XLOverbought2026-05-080.71321600073.2
YTLPOWROverbought2026-05-084.161370320071.53
ATAIMSOversold2026-05-080.105104610028.93
GLOTECOversold2026-05-080.8626710027.56
HEXTAROversold2026-05-080.745998790028.14
LTKMOversold2026-05-081.21500028.06
SCNWOLFOversold2026-05-080.448500019.03
TELADANOversold2026-05-080.7932140027.19
WELLCALOversold2026-05-081.1865080026.5
YINSONOversold2026-05-082.02252030024.58
Posted by at

Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ANNJOOOverbought2026-05-060.705117370072.03
COASTALOverbought2026-05-061.31348650084.1
FPGROUPOverbought2026-05-060.33552990071.93
FRONTKNOverbought2026-05-064.652184000072.59
GAMUDAOverbought2026-05-064.633936690071.62
GREATECOverbought2026-05-062.511198210071.31
GUOCOOverbought2026-05-061.081510077.51
INNOOverbought2026-05-062.1159590080.45
JAYCORPOverbought2026-05-060.3120050082.77
KOBAYOverbought2026-05-062.4191380081.78
MPIOverbought2026-05-0641.4231090077.13
PEBOverbought2026-05-060.882090075.59
PENTAOverbought2026-05-064.13326500079.09
QESOverbought2026-05-060.47350110077.2
REVENUEOverbought2026-05-060.06515160072.45
SPSETIAOverbought2026-05-061.132933810078.35
UNISEMOverbought2026-05-063.771253940081.24
YTLOverbought2026-05-062.315759070075.98
YTLPOWROverbought2026-05-064.174173190076.97
HEXTAROversold2026-05-060.7451090370028.14
LTKMOversold2026-05-061.211200028.06
SCNWOLFOversold2026-05-060.415030025.4
TELADANOversold2026-05-060.7914320027.19
WELLCALOversold2026-05-061.1979820029.23
Posted by at

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-05-051.18112610075.31
DUFUOverbought2026-05-051.88583400074.83
GREATECOverbought2026-05-052.511029410071.31
GUOCOOverbought2026-05-051.082160077.51
IGBREITOverbought2026-05-052.99307640072.5
INNOOverbought2026-05-052.141550079.47
IOICORPOverbought2026-05-054.41095950070.14
IOIPGOverbought2026-05-054.33515520079.75
KOBAYOverbought2026-05-052.35341310080.69
PEBOverbought2026-05-050.885320075.59
PENTAOverbought2026-05-053.9989290074.9
PMETALOverbought2026-05-058.881027070072.65
QESOverbought2026-05-050.45147000071.92
REVENUEOverbought2026-05-050.065207980072.45
SEDANIAOverbought2026-05-050.105232220074.6
SIMEPLTOverbought2026-05-056.3451710071.78
SPSETIAOverbought2026-05-051.071108000073.12
SUNREITOverbought2026-05-052.52217240073
UNISEMOverbought2026-05-053.5331470074.71
KEINHINOversold2026-05-051.150028.31
RAMSSOLOversold2026-05-050.72873170027.89
SCNWOLFOversold2026-05-050.4152000029.62
TELADANOversold2026-05-050.798500027.19
YINSONOversold2026-05-052.09130620029.42
Posted by at
Subscribe to: Posts (Atom)