RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
INSAS.KLOverbought2025-04-030.9264550070.49
MSCOverbought2025-04-032.68107670077.6
MULPHAOverbought2025-04-033.052980082.03
ABMBOversold2025-04-034.61229190028.52
CHGPOversold2025-04-0326420027.66
FLBHDOversold2025-04-030.28200023.54
FPIOversold2025-04-032.2320430026.16
GENMOversold2025-04-031.65656810026.95
HAPSENGOversold2025-04-032.65283880019.33
HTPADUOversold2025-04-032.0394110017
MGRCOversold2025-04-030.2316010027.6
SHANGOversold2025-04-031.726320029.93
SKPRESOversold2025-04-030.85191240022.1
TASCOOversold2025-04-030.5931130025.09
UCHITECOversold2025-04-03387240028.49

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2025-04-021.6819460073.59
FREIGHTOverbought2025-04-020.58521870070.01
INSAS.KLOverbought2025-04-020.9288820070.49
MSCOverbought2025-04-022.68199270077.6
MULPHAOverbought2025-04-023.026080079.55
POSOverbought2025-04-020.2751211350074.06
CHGPOversold2025-04-02246860027.66
COMFORTOversold2025-04-020.346880025.89
FPIOversold2025-04-022.2329420026.16
GENMOversold2025-04-021.66862860027.66
HAPSENGOversold2025-04-022.74338130022.45
HARTAOversold2025-04-021.86812730026.73
HTPADUOversold2025-04-022.1623360020.47
KOSSANOversold2025-04-021.64941590029.01
RESINTCOversold2025-04-020.5752100026.5
RGTBHDOversold2025-04-020.4751800023.16
SCNWOLFOversold2025-04-020.482200013.09
SKPRESOversold2025-04-020.89590290028.34
TOPGLOVOversold2025-04-020.8051078160028.36

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume13 Day RSI
EDARANOverbought2025-03-281.7284070078.11
INSAS.KLOverbought2025-03-280.9290860070.49
KENANGAOverbought2025-03-281.09328000072.76
MSCOverbought2025-03-282.5520690070.39
MULPHAOverbought2025-03-283.057590091.19
PECCAOverbought2025-03-281.6763590072.2
POSOverbought2025-03-280.2552372550070.1
SURIAOverbought2025-03-282.05161280075.36
ABMBOversold2025-03-284.62301870027.37
AJIYAOversold2025-03-281.6136680028.27
COMFORTOversold2025-03-280.3128910029.98
DUFUOversold2025-03-281.07215990028
FLBHDOversold2025-03-280.28514900025.19
GENMOversold2025-03-281.662025980027.66
HAPSENGOversold2025-03-282.8654370028.01
HARTAOversold2025-03-281.891118480027.77
HTPADUOversold2025-03-282.2661300023.94
MGRCOversold2025-03-280.24640025.11
RESINTCOversold2025-03-280.5817120028.17
SCNWOLFOversold2025-03-280.51524510024.57
SHANGOversold2025-03-281.739260029.68
TOPGLOVOversold2025-03-280.812254110028.99