RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BURSAOverbought2026-02-249.07101370071.41
EDARANOverbought2026-02-241.291810071.26
GREATECOverbought2026-02-241.97309830072.33
GUOCOOverbought2026-02-241.0641100087.53
IOIPGOverbought2026-02-243.59302310072.66
KPJOverbought2026-02-242.9619690072.12
MAYBANKOverbought2026-02-2412.381776780073.75
MILUXOverbought2026-02-240.67516390074.99
OPCOMOverbought2026-02-240.2457600074.81
SUNREITOverbought2026-02-242.64199520070.03
SWKPLNTOverbought2026-02-243.634550075.38
TAMBUNOverbought2026-02-240.82521040075.82
TMCLIFEOverbought2026-02-240.5651890074.56
VSTECSOverbought2026-02-244.598960071.2
AEMULUSOversold2026-02-240.14449360025.06
CHGPOversold2026-02-241.1424780024.54
D&OOversold2026-02-240.515427060026.76
HEXTAROversold2026-02-240.805342660026.68
INARIOversold2026-02-241.48796070027.66
JADEMOversold2026-02-240.193610026.22
MYTECHOversold2026-02-240.2653000019.93
PESTECHOversold2026-02-240.09204060024.53
PIEOversold2026-02-241.6918840024.87
SCOMNETOversold2026-02-240.6271470019.94
YTLPOWROversold2026-02-242.911773930026.63
Posted by at

Monday, February 23, 2026

Scan 23 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BURSAOverbought2026-02-239.11117850076.25
GLOTECOverbought2026-02-231.12135610076.53
GREATECOverbought2026-02-231.96380560071.68
GUOCOOverbought2026-02-231.0613330087.53
IOIPGOverbought2026-02-233.621690410075.51
KPJOverbought2026-02-232.91211160072.12
LTKMOverbought2026-02-231.441220081.31
MBSBOverbought2026-02-230.782808200072.57
MILUXOverbought2026-02-230.6916630079.32
MSMOverbought2026-02-231.0740130071.28
OPCOMOverbought2026-02-230.2533570084.42
SWKPLNTOverbought2026-02-233.594460073.07
TMCLIFEOverbought2026-02-230.545232550071.64
AEMULUSOversold2026-02-230.145269530027.59
ANNJOOOversold2026-02-230.5258850026.25
CHGPOversold2026-02-231.1410100024.54
D&OOversold2026-02-230.535233440029.58
HEXTAROversold2026-02-230.81713030028.34
JADEMOversold2026-02-230.1913000026.22
PIEOversold2026-02-231.7420790026.82
SCOMNETOversold2026-02-230.63576070027.29
Posted by at

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-02-200.16594170073.7
BURSAOverbought2026-02-209.0467290073.33
DAYANGOverbought2026-02-201.99582250073.65
GLOTECOverbought2026-02-201.16161510085.64
GUOCOOverbought2026-02-201.0628030087.53
HIBISCSOverbought2026-02-201.691433160072.21
INNATUREOverbought2026-02-200.19564350075.42
IOIPGOverbought2026-02-203.571598610073.94
MAYBANKOverbought2026-02-2012.221694000070.85
MCEMENTOverbought2026-02-208.6959660075.38
MILUXOverbought2026-02-200.705235560083.79
OPCOMOverbought2026-02-200.24526100082.33
PARAMONOverbought2026-02-201.129870073.34
SENTRALOverbought2026-02-200.8124840071.98
TMCLIFEOverbought2026-02-200.56268790080.13
ANNJOOOversold2026-02-200.52523200026.25
CHGPOversold2026-02-201.14220024.54
D&OOversold2026-02-200.535180100029.58
HEXTAROversold2026-02-200.805328700023.99
HPMTOversold2026-02-200.18516050023.86
JADEMOversold2026-02-200.19900026.22
MYTECHOversold2026-02-200.27410023.66
PELIKANOversold2026-02-200.1356800023.28
PIEOversold2026-02-201.717630022.32
RUBEREXOversold2026-02-200.07517920020.7
SCOMNETOversold2026-02-200.6434770028.68
SKPRESOversold2026-02-200.505518370028.31
Posted by at
Subscribe to: Comments (Atom)