RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, December 18, 2025

Scan 18 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought2025-12-186.21926130073.99
ATLANOverbought2025-12-183.081660075.94
DNEXOverbought2025-12-180.3152099390071.28
GLOTECOverbought2025-12-180.6332320087.5
INSAS.KLOverbought2025-12-180.88536790070.6
PECCAOverbought2025-12-181.66260790075.39
PMETALOverbought2025-12-1871345060070.61
RHBBANKOverbought2025-12-187.54329970070.29
TIMECOMOverbought2025-12-185.51192110076.07
UTDPLTOverbought2025-12-1829.7250980079.73
ARANKOversold2025-12-180.39400020.08
CTOSOversold2025-12-180.77645970025.88
GCBOversold2025-12-180.75662840023.52
HTPADUOversold2025-12-181.7229690028.32
INARIOversold2025-12-181.79489580022.78
MICROLNOversold2025-12-180.075251210028.78
YBSOversold2025-12-180.2162010029.89
Posted by at

Wednesday, December 17, 2025

Scan 17 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought2025-12-176.21699160073.99
ATLANOverbought2025-12-173.093920077.61
EPMBOverbought2025-12-170.545943280074.42
GLOTECOverbought2025-12-170.61552300084.78
INSAS.KLOverbought2025-12-170.8946460076.85
PECCAOverbought2025-12-171.66234450075.39
RHBBANKOverbought2025-12-177.6492890076.28
TIMECOMOverbought2025-12-175.55129110080.88
UTDPLTOverbought2025-12-172922370073.6
ARANKOversold2025-12-170.48100025.16
COMPLETOversold2025-12-171.052710024.26
DIALOGOversold2025-12-171.72149530029.21
ELSOFTOversold2025-12-170.2321880025.25
GCBOversold2025-12-170.755743960024.12
HTPADUOversold2025-12-171.732100029.82
INARIOversold2025-12-171.791530180022.78
MAGNUMOversold2025-12-171.2738550029.77
MMSVOversold2025-12-170.34548140029.8
SKPRESOversold2025-12-170.6718670028.88
SWKPLNTOversold2025-12-172.777740029.52
YBSOversold2025-12-170.2150020029.89
Posted by at

Tuesday, December 16, 2025

Scan 16 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought2025-12-166.171001530072.12
ATLANOverbought2025-12-163.12600079.22
GLOTECOverbought2025-12-160.626230080.94
HLFGOverbought2025-12-1618.2832720077.81
IHHOverbought2025-12-168.72971110070.45
MAYBANKOverbought2025-12-1610.36752330070.09
PECCAOverbought2025-12-161.65165440074.1
RHBBANKOverbought2025-12-167.65836080081.63
TIMECOMOverbought2025-12-165.55414280080.88
UTDPLTOverbought2025-12-1628.9492800072.97
ARANKOversold2025-12-160.45000025.16
BPPLASOversold2025-12-160.650000025.53
CABOversold2025-12-160.575192890024.79
CEKDOversold2025-12-160.3117420029.14
ELSOFTOversold2025-12-160.2318090025.25
GAMUDAOversold2025-12-164.772087330025.85
GCBOversold2025-12-160.765872650025.31
GENMOversold2025-12-162.06686320029.75
HTPADUOversold2025-12-161.733760029.82
INARIOversold2025-12-161.772031070016.89
LTKMOversold2025-12-161.340023.74
MAGNUMOversold2025-12-161.2710270029.77
MALAKOFOversold2025-12-160.79460950025.29
PARAMONOversold2025-12-160.9826450029
SAMOversold2025-12-163.664820028.16
TSHOversold2025-12-161.23130560028.58
WCTOversold2025-12-160.575127740024.59
Posted by at
Subscribe to: Comments (Atom)