RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, November 6, 2024

Scan 06 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought11/6/20241.07122220074.36
COMFORTOverbought11/6/20240.435472290072.2
CYPARKOverbought11/6/20240.871642320077.82
GAMUDAOverbought11/6/20248.95532270075.72
GREATECOverbought11/6/20242.371212030072.4
HARTAOverbought11/6/20243.441206700078.09
IOICORPOverbought11/6/20243.9596430070.9
KOSSANOverbought11/6/20242.321303240076.12
MAGNUMOverbought11/6/20241.2248560072.44
NGGBOverbought11/6/20240.905101830073.98
PTRANSOverbought11/6/20240.73532950077.01
RAMSSOLOverbought11/6/20240.685545640071.67
SCIENTXOverbought11/6/20244.6655360070.8
TOPGLOVOverbought11/6/20241.165635570076.97
UTDPLTOverbought11/6/20242848760078.16
UWCOverbought11/6/20242.6666890075.28
ARTRONIQOversold11/6/20240.075239060028.92
AXJ-REITSETFOversold11/6/20240.6791430028.5
AXREITOversold11/6/20241.75159520029.92
GKENTOversold11/6/20240.39515200029.63
MGRCOversold11/6/20240.3189130018.51
MKHOversold11/6/20241.18121190028.4
PCHEMOversold11/6/202451772880027.01
PERTAMAOversold11/6/20240.261919050013.92
TMCLIFEOversold11/6/20240.5358130027.02
TOMEIOversold11/6/20241.6321910024.1

Tuesday, November 5, 2024

Scan 05 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought11/5/20241.07159030074.36
CYPARKOverbought11/5/20240.84754010074.73
HARTAOverbought11/5/20243.27765700070.85
IOICORPOverbought11/5/20243.95199460070.9
PTRANSOverbought11/5/20240.73513310077.01
SCIENTXOverbought11/5/20244.65169360070.27
SOPOverbought11/5/20243.5595550077.93
UTDPLTOverbought11/5/202427.3239540070.42
AXREITOversold11/5/20241.75344080029.92
GKENTOversold11/5/20240.3956440029.63
INSAS.KLOversold11/5/20240.9620350029.34
KENANGAOversold11/5/20240.885121650022.65
MFLOUROversold11/5/20240.64343540029.62
PCHEMOversold11/5/20245.031914930027.72
PERTAMAOversold11/5/20240.23104308007.67
TMCLIFEOversold11/5/20240.536390027.02
TOMEIOversold11/5/20241.6525890026.11
WONGOversold11/5/20240.241000029.23

Monday, November 4, 2024

Scan 04 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
CYPARKOverbought11/4/20240.835907520074.17
INNOOverbought11/4/20241.780980072.73
IOICORPOverbought11/4/20243.97450870074.92
KLKOverbought11/4/202422.4282010070.56
MATRIXOverbought11/4/20242.18142970080.25
PTRANSOverbought11/4/20240.73556670077.01
SOPOverbought11/4/20243.49150880076.06
TAANNOverbought11/4/20244.4761360073.56
THPLANTOverbought11/4/20240.695647320074.04
ATAIMSOversold11/4/20240.285159600029.03
AWCOversold11/4/20240.8214390028.33
AXREITOversold11/4/20241.75269080029.92
BSLCORPOversold11/4/20240.02570030022.36
GKENTOversold11/4/20240.3951960029.63
HLCAPOversold11/4/20244.1725340026.43
INSAS.KLOversold11/4/20240.9638620029.34
KENANGAOversold11/4/20240.90510920026.14
MGRCOversold11/4/20240.33124800022.01
MKHOversold11/4/20241.1983920027.69
OPCOMOversold11/4/20240.30560170028.83
PERTAMAOversold11/4/20240.2374581007.67
TMCLIFEOversold11/4/20240.5316530027.02
TOMEIOversold11/4/20241.6536200026.11