RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-05-051.18112610075.31
DUFUOverbought2026-05-051.88583400074.83
GREATECOverbought2026-05-052.511029410071.31
GUOCOOverbought2026-05-051.082160077.51
IGBREITOverbought2026-05-052.99307640072.5
INNOOverbought2026-05-052.141550079.47
IOICORPOverbought2026-05-054.41095950070.14
IOIPGOverbought2026-05-054.33515520079.75
KOBAYOverbought2026-05-052.35341310080.69
PEBOverbought2026-05-050.885320075.59
PENTAOverbought2026-05-053.9989290074.9
PMETALOverbought2026-05-058.881027070072.65
QESOverbought2026-05-050.45147000071.92
REVENUEOverbought2026-05-050.065207980072.45
SEDANIAOverbought2026-05-050.105232220074.6
SIMEPLTOverbought2026-05-056.3451710071.78
SPSETIAOverbought2026-05-051.071108000073.12
SUNREITOverbought2026-05-052.52217240073
UNISEMOverbought2026-05-053.5331470074.71
KEINHINOversold2026-05-051.150028.31
RAMSSOLOversold2026-05-050.72873170027.89
SCNWOLFOversold2026-05-050.4152000029.62
TELADANOversold2026-05-050.798500027.19
YINSONOversold2026-05-052.09130620029.42
Posted by at

Monday, May 4, 2026

Scan 04 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ANNJOOOverbought2026-05-040.6857570070.15
COASTALOverbought2026-05-041.14120990070.71
DUFUOverbought2026-05-041.83782120072.34
GUOCOOverbought2026-05-041.0813200077.51
HPMTOverbought2026-05-040.1855100072.14
IGBREITOverbought2026-05-042.99436360072.5
INNOOverbought2026-05-042.0515570073.28
IOIPGOverbought2026-05-044.2405000076.38
KOBAYOverbought2026-05-042.34404850080.48
MGRCOverbought2026-05-040.225150075.09
MPIOverbought2026-05-043895410070.85
PEBOverbought2026-05-040.882770075.59
PENTAOverbought2026-05-043.951263900073.49
PIEOverbought2026-05-041.93134640072.32
PMETALOverbought2026-05-048.77682840070.61
SEDANIAOverbought2026-05-040.105603920074.6
SIMEPLTOverbought2026-05-046.31101810071.78
SPSETIAOverbought2026-05-041.051336860070.96
SUNREITOverbought2026-05-042.5298070070.89
UNISEMOverbought2026-05-043.49260740074.4
YTLPOWROverbought2026-05-043.951365330070.38
CSCENICOversold2026-05-040.41539640027.87
RAMSSOLOversold2026-05-040.71540040022.73
SALUTEOversold2026-05-040.095178880027.5
TELADANOversold2026-05-040.7911290027.19
Posted by at

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BJTOTOOverbought2026-04-301.35202540070.82
BPPLASOverbought2026-04-300.84518210071.08
COASTALOverbought2026-04-301.15197380073.88
DUFUOverbought2026-04-301.8726640070.75
E&OOverbought2026-04-300.81144800070.27
GUOCOOverbought2026-04-301.08166030077.51
INNOOverbought2026-04-302.0419540071.7
IOIPGOverbought2026-04-304.15694800074.9
KOBAYOverbought2026-04-302.12195590074.74
PEBOverbought2026-04-300.8831460075.59
PENTAOverbought2026-04-303.97207240075.44
PIEOverbought2026-04-301.91197800071.45
RAMSSOLOversold2026-04-300.73834250026.19
SALUTEOversold2026-04-300.1107100029.88
SCNWOLFOversold2026-04-300.41510150029.62
TELADANOversold2026-04-300.7926260027.19
Posted by at
Subscribe to: Posts (Atom)