| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2026-01-02 | 6.47 | 3274400 | 79.22 |
| GLOTEC | Overbought | 2026-01-02 | 0.63 | 561100 | 75.68 |
| HLFG | Overbought | 2026-01-02 | 18.98 | 629900 | 71.77 |
| IGBCR | Overbought | 2026-01-02 | 0.64 | 54000 | 73.41 |
| INSAS.KL | Overbought | 2026-01-02 | 0.9 | 1327900 | 87.35 |
| LHI | Overbought | 2026-01-02 | 0.75 | 6314200 | 77.66 |
| MAGNUM | Overbought | 2026-01-02 | 1.35 | 1228000 | 70.54 |
| MCEMENT | Overbought | 2026-01-02 | 7.79 | 565000 | 77.61 |
| SUNREIT | Overbought | 2026-01-02 | 2.35 | 1618000 | 71.02 |
| TAFI | Overbought | 2026-01-02 | 0.605 | 47600 | 70.89 |
| UTDPLT | Overbought | 2026-01-02 | 30.1 | 238200 | 71.42 |
| DATAPRP | Oversold | 2026-01-02 | 0.075 | 6379500 | 27.65 |
| JAYCORP | Oversold | 2026-01-02 | 0.3 | 40600 | 21.8 |
| SKPRES | Oversold | 2026-01-02 | 0.545 | 5298200 | 25.57 |
Friday, January 2, 2026
Scan 02 Jan 2026
Wednesday, December 31, 2025
Scan 31 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-31 | 5.05 | 620400 | 75.91 |
| AMBANK | Overbought | 2025-12-31 | 6.5 | 2341700 | 84.5 |
| CHINHIN | Overbought | 2025-12-31 | 2.53 | 352000 | 81.02 |
| CIMB.KL | Overbought | 2025-12-31 | 8.25 | 14888600 | 71.39 |
| GLOTEC | Overbought | 2025-12-31 | 0.63 | 503400 | 75.68 |
| GUH | Overbought | 2025-12-31 | 0.315 | 29600 | 77.36 |
| HLFG | Overbought | 2025-12-31 | 19.06 | 150900 | 75.66 |
| INSAS.KL | Overbought | 2025-12-31 | 0.875 | 197100 | 80.04 |
| LHI | Overbought | 2025-12-31 | 0.745 | 8374200 | 76.29 |
| MCEMENT | Overbought | 2025-12-31 | 7.66 | 773100 | 74.95 |
| MGRC | Overbought | 2025-12-31 | 0.24 | 168000 | 76.39 |
| SEEHUP | Overbought | 2025-12-31 | 0.8 | 12000 | 71.13 |
| TAFI | Overbought | 2025-12-31 | 0.61 | 447700 | 73.7 |
| UTDPLT | Overbought | 2025-12-31 | 30.06 | 137000 | 70.99 |
| INARI | Oversold | 2025-12-31 | 1.68 | 36627600 | 21.41 |
| JAYCORP | Oversold | 2025-12-31 | 0.31 | 21600 | 25.25 |
| QL | Oversold | 2025-12-31 | 3.79 | 2753500 | 26.17 |
| SKPRES | Oversold | 2025-12-31 | 0.565 | 9403500 | 29.53 |
| SPSETIA | Oversold | 2025-12-31 | 0.73 | 19089200 | 27 |
Tuesday, December 30, 2025
Scan 30 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-30 | 5.05 | 2127400 | 75.91 |
| AMBANK | Overbought | 2025-12-30 | 6.49 | 2371100 | 84.17 |
| CHINHIN | Overbought | 2025-12-30 | 2.48 | 709100 | 79 |
| CIMB.KL | Overbought | 2025-12-30 | 8.23 | 14193400 | 70.62 |
| GLOTEC | Overbought | 2025-12-30 | 0.635 | 414000 | 81.81 |
| GUH | Overbought | 2025-12-30 | 0.315 | 241000 | 77.36 |
| HLBANK | Overbought | 2025-12-30 | 22.54 | 1569100 | 73.35 |
| HLFG | Overbought | 2025-12-30 | 19.2 | 369700 | 82.93 |
| INSAS.KL | Overbought | 2025-12-30 | 0.875 | 822500 | 80.04 |
| LHI | Overbought | 2025-12-30 | 0.735 | 13712800 | 73.27 |
| MCEMENT | Overbought | 2025-12-30 | 7.67 | 735900 | 75.59 |
| PMETAL | Overbought | 2025-12-30 | 7.22 | 8198900 | 74.18 |
| RHBBANK | Overbought | 2025-12-30 | 7.83 | 6025200 | 75.61 |
| SIMEPLT | Overbought | 2025-12-30 | 5.75 | 6839800 | 72.04 |
| TIMECOM | Overbought | 2025-12-30 | 5.71 | 2968200 | 74.03 |
| UTDPLT | Overbought | 2025-12-30 | 30.24 | 408900 | 75.66 |
| D&O | Oversold | 2025-12-30 | 0.72 | 10251300 | 29.06 |
| HHGROUP | Oversold | 2025-12-30 | 0.05 | 924100 | 22.31 |
| INARI | Oversold | 2025-12-30 | 1.7 | 20732900 | 22.62 |
| JAYCORP | Oversold | 2025-12-30 | 0.32 | 51400 | 29.56 |
| KEINHIN | Oversold | 2025-12-30 | 1.23 | 11100 | 28.11 |
| QL | Oversold | 2025-12-30 | 3.83 | 2302200 | 28.89 |
| SKPRES | Oversold | 2025-12-30 | 0.555 | 17706200 | 24.11 |
| SPSETIA | Oversold | 2025-12-30 | 0.735 | 7044300 | 28.08 |
| SSTEEL | Oversold | 2025-12-30 | 0.36 | 3000 | 29.83 |
Subscribe to:
Comments (Atom)