RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-02-200.16594170073.7
BURSAOverbought2026-02-209.0467290073.33
DAYANGOverbought2026-02-201.99582250073.65
GLOTECOverbought2026-02-201.16161510085.64
GUOCOOverbought2026-02-201.0628030087.53
HIBISCSOverbought2026-02-201.691433160072.21
INNATUREOverbought2026-02-200.19564350075.42
IOIPGOverbought2026-02-203.571598610073.94
MAYBANKOverbought2026-02-2012.221694000070.85
MCEMENTOverbought2026-02-208.6959660075.38
MILUXOverbought2026-02-200.705235560083.79
OPCOMOverbought2026-02-200.24526100082.33
PARAMONOverbought2026-02-201.129870073.34
SENTRALOverbought2026-02-200.8124840071.98
TMCLIFEOverbought2026-02-200.56268790080.13
ANNJOOOversold2026-02-200.52523200026.25
CHGPOversold2026-02-201.14220024.54
D&OOversold2026-02-200.535180100029.58
HEXTAROversold2026-02-200.805328700023.99
HPMTOversold2026-02-200.18516050023.86
JADEMOversold2026-02-200.19900026.22
MYTECHOversold2026-02-200.27410023.66
PELIKANOversold2026-02-200.1356800023.28
PIEOversold2026-02-201.717630022.32
RUBEREXOversold2026-02-200.07517920020.7
SCOMNETOversold2026-02-200.6434770028.68
SKPRESOversold2026-02-200.505518370028.31
Posted by at

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2026-02-190.165152400073.7
BURSAOverbought2026-02-199.0464140073.33
DAYANGOverbought2026-02-191.98775250073.05
DPHARMAOverbought2026-02-191.55504060074.79
EDARANOverbought2026-02-191.2913670077.15
GLOTECOverbought2026-02-191.2198430096.21
GUOCOOverbought2026-02-191.068950087.53
INNATUREOverbought2026-02-190.195112240075.42
IOIPGOverbought2026-02-193.462327790070.03
KSLOverbought2026-02-193.5389870071.2
MCEMENTOverbought2026-02-198.6157410073.2
MILUXOverbought2026-02-190.65552300080.39
MSMOverbought2026-02-191.08201020077.47
OPCOMOverbought2026-02-190.2465640079.82
PARAMONOverbought2026-02-191.0946600070.68
PAVREITOverbought2026-02-19292380076.5
SIMEOverbought2026-02-192.43329320072.22
SUNREITOverbought2026-02-192.64558920080.18
TROPOverbought2026-02-191.2922720071.98
ASTROOversold2026-02-190.0752106580024.25
CHGPOversold2026-02-191.1420660024.54
HEXTAROversold2026-02-190.815403670027.02
HPMTOversold2026-02-190.1851000023.86
IREKAOversold2026-02-190.01177090025.06
JADEMOversold2026-02-190.19113800026.22
PELIKANOversold2026-02-190.1352000023.28
PIEOversold2026-02-191.7721120024.78
RUBEREXOversold2026-02-190.07518160020.7
SKPRESOversold2026-02-190.505335210028.31
Posted by at

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BONIAOverbought2026-02-130.9351950071.11
GLOTECOverbought2026-02-131.0242860092.58
GUOCOOverbought2026-02-131.07116700092
HEKTAROverbought2026-02-130.4564200077.93
IPMUDAOverbought2026-02-130.365473880071.52
MAYBANKOverbought2026-02-1312.062446210070.19
MSMOverbought2026-02-131.03127690070.01
OPCOMOverbought2026-02-130.23536870076.78
PAVREITOverbought2026-02-131.98195880073.62
SUNREITOverbought2026-02-132.66725830078.32
TROPOverbought2026-02-131.28102550072.54
ASTROOversold2026-02-130.0751144450024.25
ATAIMSOversold2026-02-130.14526900015.16
D&OOversold2026-02-130.52430040021.34
HEXTAROversold2026-02-130.81334290019.5
INARIOversold2026-02-131.51235300026.21
KERJAYAOversold2026-02-132.46160730025.93
MFCBOversold2026-02-133.192900025.71
MYTECHOversold2026-02-130.27410023.66
PENTAOversold2026-02-133.162420029.34
PIEOversold2026-02-131.634649007.01
SCOMNETOversold2026-02-130.6492900024.71
SKPRESOversold2026-02-130.5051928940027.24
SLVESTOversold2026-02-132.16630020026.5
YTLOversold2026-02-131.96921170028.96
Posted by at
Subscribe to: Comments (Atom)