RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 12, 2025

Scan 12 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CEKDOverbought2025-09-120.37105210071.98
D&OOverbought2025-09-121.43407080071.67
HARBOUROverbought2025-09-121.448300070.47
HLCAPOverbought2025-09-123.55020080.66
IHHOverbought2025-09-127.25911650081.47
IOICORPOverbought2025-09-123.93197280070.08
KERJAYAOverbought2025-09-122.2961990070.63
KGBOverbought2025-09-125.26263050073.85
KSLOverbought2025-09-122.471267980092.54
LTKMOverbought2025-09-121.691060080.2
MMSVOverbought2025-09-120.47172390073.39
MPIOverbought2025-09-1228.4212130076.44
MSCOverbought2025-09-121.3399610076.47
OPTIMAXOverbought2025-09-120.62573810070.69
PHARMAOverbought2025-09-120.257327230480.05
RANHILLOverbought2025-09-121.97992170076.22
SIMEOverbought2025-09-122.031615530071.04
SUNWAYOverbought2025-09-125.311016610072.64
SWKPLNTOverbought2025-09-122.751760070.44
TAANNOverbought2025-09-124.1627880081.9
TMOverbought2025-09-127.73475600080.03
UWCOverbought2025-09-123.28149750079.56
BONIAOversold2025-09-120.96010019.2
BPPLASOversold2025-09-120.75400014.29
CAREPLSOversold2025-09-120.08164700019.04
COASTALOversold2025-09-121.18208009.16
COMFORTOversold2025-09-120.1753890024.81
DAYANGOversold2025-09-121.53399590021.11
GUHOversold2025-09-120.27531070029.02
GUOCOOversold2025-09-120.62160020.46
HOMERIZOversold2025-09-120.49120021.89
KEINHINOversold2025-09-1212030024.35
KENANGAOversold2025-09-120.83541690024.82
PIEOversold2025-09-122.8641220013.5
PWFOversold2025-09-120.748780024.56
VSOversold2025-09-120.5456436740021.19
Posted by at

Thursday, September 11, 2025

Scan 11 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CHGPOverbought2025-09-111.2224760082.31
D&OOverbought2025-09-111.41611300070.34
HARBOUROverbought2025-09-111.4416490070.47
HLCAPOverbought2025-09-113.42410073.1
HUPSENGOverbought2025-09-111.0159230071.26
IHHOverbought2025-09-117.15540100077.73
KGBOverbought2025-09-115.3416730077.66
KSLOverbought2025-09-111.97144610082.09
LTKMOverbought2025-09-111.689470079.58
MCEMENTOverbought2025-09-116.09159310076.48
MIOverbought2025-09-112.41300350070.86
MPIOverbought2025-09-1128.2213310075.56
MSCOverbought2025-09-111.31103360074.51
OPTIMAXOverbought2025-09-110.635286300076.74
PHARMAOverbought2025-09-110.2459707020079.02
RANHILLOverbought2025-09-111.82729690070.3
SIMEOverbought2025-09-112.152842860073.93
SUNCONOverbought2025-09-116.46256720073.48
SUNWAYOverbought2025-09-115.29416670071.76
SWKPLNTOverbought2025-09-112.751470070.44
TAANNOverbought2025-09-114.1626330081.9
UWCOverbought2025-09-113.27698640079.31
BONIAOversold2025-09-110.935800023.33
BPPLASOversold2025-09-110.753890014.29
CAREPLSOversold2025-09-110.08511430023.15
COASTALOversold2025-09-111.18112009.16
COMFORTOversold2025-09-110.17539890024.81
DANCOOversold2025-09-110.3910850028.46
DAYANGOversold2025-09-111.52405100018.55
EFORCEOversold2025-09-110.215490029.76
ELSOFTOversold2025-09-110.26527670026.81
GUOCOOversold2025-09-110.63720020.46
HOMERIZOversold2025-09-110.49500021.89
KEINHINOversold2025-09-1112600024.35
KENANGAOversold2025-09-110.8462440026.63
OPCOMOversold2025-09-110.21408920028.33
PIEOversold2025-09-112.991820014.43
PWFOversold2025-09-110.752570028.46
SAMOversold2025-09-113.689220028.62
SCOMNETOversold2025-09-110.8156570028.18
SUPERMXOversold2025-09-110.46198760027.17
VSOversold2025-09-110.5513573129621.64
Posted by at

Wednesday, September 10, 2025

Scan 10 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CHGPOverbought2025-09-101.22118900082.31
DOMINANOverbought2025-09-100.805230070.18
DRBHCOMOverbought2025-09-100.965522170070.51
GENMOverbought2025-09-102.161010010072.01
IHHOverbought2025-09-107.1701260075.45
KGBOverbought2025-09-105.13132430072
KPPROPOverbought2025-09-100.4448670074.71
KSLOverbought2025-09-101.93205510080.02
LTKMOverbought2025-09-101.718800087.2
MCEMENTOverbought2025-09-106172870072.19
MPIOverbought2025-09-1027.74260073.16
MSCOverbought2025-09-101.3249080073.56
OPTIMAXOverbought2025-09-100.61345880071.01
PHARMAOverbought2025-09-100.225854530072.43
RANHILLOverbought2025-09-101.9622720080.12
SIMEOverbought2025-09-102.162407880075.28
SUNCONOverbought2025-09-106.4457080071.69
SUNWAYOverbought2025-09-105.29728790071.76
TAANNOverbought2025-09-104.1647300081.9
UWCOverbought2025-09-103229100070.22
BONIAOversold2025-09-100.935900023.33
BPPLASOversold2025-09-100.7153500016.14
CAREPLSOversold2025-09-100.08569180023.15
COASTALOversold2025-09-101.18387009.16
COMFORTOversold2025-09-100.17526220024.81
DANCOOversold2025-09-100.396200028.46
DAYANGOversold2025-09-101.55260710020.38
GUOCOOversold2025-09-100.60511100023.8
KEINHINOversold2025-09-1011300024.35
KENANGAOversold2025-09-100.8445140026.63
PIEOversold2025-09-102.9219050014.9
SAMOversold2025-09-103.78360029.72
SCOMNETOversold2025-09-100.81516500028.18
SUPERMXOversold2025-09-100.465278560029
VSOversold2025-09-100.5414813720018.48
Posted by at
Subscribe to: Posts (Atom)