| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| EG | Overbought | 2026-05-22 | 1.59 | 9675500 | 79.53 |
| FPGROUP | Overbought | 2026-05-22 | 0.415 | 12311500 | 81.12 |
| FRONTKN | Overbought | 2026-05-22 | 4.91 | 9873500 | 71.04 |
| HIGHTEC | Overbought | 2026-05-22 | 0.695 | 151400 | 72.83 |
| JFTECH | Overbought | 2026-05-22 | 0.605 | 5718900 | 70.39 |
| KGB | Overbought | 2026-05-22 | 7.25 | 2909200 | 72.2 |
| KOBAY | Overbought | 2026-05-22 | 2.49 | 2253300 | 70.01 |
| LUXCHEM | Overbought | 2026-05-22 | 0.42 | 599400 | 71.03 |
| MI | Overbought | 2026-05-22 | 4.2 | 18683700 | 75.53 |
| MKH | Overbought | 2026-05-22 | 1.91 | 8129200 | 91.13 |
| MPI | Overbought | 2026-05-22 | 48.5 | 783000 | 85.29 |
| QES | Overbought | 2026-05-22 | 0.505 | 8333300 | 76.21 |
| SAM | Overbought | 2026-05-22 | 4.98 | 1121200 | 78.12 |
| SAMCHEM | Overbought | 2026-05-22 | 0.59 | 1668600 | 85.6 |
| UNISEM | Overbought | 2026-05-22 | 4.5 | 7808300 | 85.6 |
| ALCOM | Oversold | 2026-05-22 | 0.67 | 59000 | 20.96 |
| AXIATA | Oversold | 2026-05-22 | 1.95 | 25941600 | 26.87 |
| IJM | Oversold | 2026-05-22 | 2.07 | 8329300 | 23.75 |
| LTKM | Oversold | 2026-05-22 | 1.21 | 9000 | 28.06 |
| PETGAS | Oversold | 2026-05-22 | 17 | 649900 | 28.91 |
| PPB | Oversold | 2026-05-22 | 10.06 | 265500 | 21.49 |
| PTRANS | Oversold | 2026-05-22 | 0.215 | 6976600 | 26.8 |
| SCNWOLF | Oversold | 2026-05-22 | 0.385 | 42100 | 11.77 |
| SCOMNET | Oversold | 2026-05-22 | 0.51 | 3130700 | 24.29 |
| TEOSENG | Oversold | 2026-05-22 | 0.835 | 441700 | 29.14 |
| THPLANT | Oversold | 2026-05-22 | 0.57 | 1116300 | 28.88 |
| TROP | Oversold | 2026-05-22 | 1.06 | 990100 | 25.35 |
| TSH | Oversold | 2026-05-22 | 1.11 | 3239300 | 18.14 |
Friday, May 22, 2026
Scan 22 May 2026
Thursday, May 21, 2026
Scan 21 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| EG | Overbought | 2026-05-21 | 1.57 | 5662900 | 78.56 |
| FPGROUP | Overbought | 2026-05-21 | 0.38 | 2498800 | 73.79 |
| HHGROUP | Overbought | 2026-05-21 | 0.105 | 30572700 | 76.01 |
| HIGHTEC | Overbought | 2026-05-21 | 0.685 | 100 | 70.8 |
| MGRC | Overbought | 2026-05-21 | 0.255 | 359200 | 71.58 |
| MKH | Overbought | 2026-05-21 | 1.9 | 40771900 | 91.03 |
| MPI | Overbought | 2026-05-21 | 46.2 | 1295400 | 81.94 |
| QES | Overbought | 2026-05-21 | 0.485 | 2493600 | 70.98 |
| RANHILL | Overbought | 2026-05-21 | 2.18 | 3143600 | 74.7 |
| SAM | Overbought | 2026-05-21 | 4.71 | 374600 | 72.92 |
| SAMCHEM | Overbought | 2026-05-21 | 0.58 | 1041200 | 84.48 |
| SUNCON | Overbought | 2026-05-21 | 7.64 | 4685700 | 71.6 |
| UNISEM | Overbought | 2026-05-21 | 4.3 | 10956400 | 82.76 |
| AXIATA | Oversold | 2026-05-21 | 1.97 | 25239100 | 27.82 |
| CYPARK | Oversold | 2026-05-21 | 0.65 | 2972600 | 29.42 |
| IJM | Oversold | 2026-05-21 | 2.07 | 15405000 | 23.75 |
| LTKM | Oversold | 2026-05-21 | 1.21 | 23000 | 28.06 |
| PETGAS | Oversold | 2026-05-21 | 16.92 | 737800 | 26.04 |
| PPB | Oversold | 2026-05-21 | 10.2 | 581200 | 23.98 |
| SCNWOLF | Oversold | 2026-05-21 | 0.385 | 37700 | 11.77 |
| TEOSENG | Oversold | 2026-05-21 | 0.835 | 246100 | 29.14 |
| TROP | Oversold | 2026-05-21 | 1.08 | 954600 | 28.24 |
| TSH | Oversold | 2026-05-21 | 1.13 | 2676900 | 19.8 |
Wednesday, May 20, 2026
Scan 20 May 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BONIA | Overbought | 2026-05-20 | 0.91 | 8400 | 70.14 |
| COASTAL | Overbought | 2026-05-20 | 1.48 | 3703500 | 80.72 |
| EG | Overbought | 2026-05-20 | 1.55 | 13280300 | 77.57 |
| GCB | Overbought | 2026-05-20 | 0.88 | 5566500 | 73.82 |
| HHGROUP | Overbought | 2026-05-20 | 0.105 | 36214900 | 76.01 |
| KGB | Overbought | 2026-05-20 | 7.14 | 3704100 | 71.57 |
| MGRC | Overbought | 2026-05-20 | 0.26 | 59600 | 75.96 |
| MPI | Overbought | 2026-05-20 | 44.2 | 954300 | 77.91 |
| SAMCHEM | Overbought | 2026-05-20 | 0.57 | 1156400 | 83.27 |
| SUNCON | Overbought | 2026-05-20 | 7.6 | 4513300 | 70.76 |
| TAANN | Overbought | 2026-05-20 | 5.8 | 598600 | 71.92 |
| UNISEM | Overbought | 2026-05-20 | 4 | 7859600 | 76.27 |
| WPRTS | Overbought | 2026-05-20 | 6.15 | 6043900 | 74.4 |
| AXIATA | Oversold | 2026-05-20 | 2.01 | 33523400 | 29.77 |
| IJM | Oversold | 2026-05-20 | 2.07 | 19582400 | 23.75 |
| PETGAS | Oversold | 2026-05-20 | 17.2 | 926600 | 29.95 |
| PPB | Oversold | 2026-05-20 | 10.3 | 290500 | 25.96 |
| TSH | Oversold | 2026-05-20 | 1.18 | 3457100 | 25.14 |
| YINSON | Oversold | 2026-05-20 | 1.89 | 4692700 | 28.54 |
Subscribe to:
Posts (Atom)