RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BJTOTOOverbought2026-04-301.35202540070.82
BPPLASOverbought2026-04-300.84518210071.08
COASTALOverbought2026-04-301.15197380073.88
DUFUOverbought2026-04-301.8726640070.75
E&OOverbought2026-04-300.81144800070.27
GUOCOOverbought2026-04-301.08166030077.51
INNOOverbought2026-04-302.0419540071.7
IOIPGOverbought2026-04-304.15694800074.9
KOBAYOverbought2026-04-302.12195590074.74
PEBOverbought2026-04-300.8831460075.59
PENTAOverbought2026-04-303.97207240075.44
PIEOverbought2026-04-301.91197800071.45
RAMSSOLOversold2026-04-300.73834250026.19
SALUTEOversold2026-04-300.1107100029.88
SCNWOLFOversold2026-04-300.41510150029.62
TELADANOversold2026-04-300.7926260027.19
Posted by at

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DUFUOverbought2026-04-291.86988120079.19
E&OOverbought2026-04-290.825905910076.87
EGOverbought2026-04-291.24465310071.89
FPGROUPOverbought2026-04-290.33111050072.43
INARIOverbought2026-04-292.054413890076.51
INNOOverbought2026-04-292.0415770071.7
IOIPGOverbought2026-04-294.15967910074.9
KOBAYOverbought2026-04-292.16217200078.62
MALTONOverbought2026-04-290.322780074.63
MFCBOverbought2026-04-293.1658000070.87
MPIOverbought2026-04-293877950077.64
OPCOMOverbought2026-04-290.23166150080.3
PEBOverbought2026-04-290.8840020075.59
PENTAOverbought2026-04-293.94238880074.5
PIEOverbought2026-04-291.94158780074.71
QESOverbought2026-04-290.4472830072.71
SPSETIAOverbought2026-04-291.051750080072.41
UNISEMOverbought2026-04-293.4209340074.19
WCTOverbought2026-04-290.4956139980074.12
YTLPOWROverbought2026-04-293.91070090072.58
LTKMOversold2026-04-291.21320028.06
RAMSSOLOversold2026-04-290.725802050023.51
TELADANOversold2026-04-290.79280027.19
Posted by at

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-280.22582080072.79
ANNJOOOverbought2026-04-280.695419920078.91
DUFUOverbought2026-04-281.841006220078.4
E&OOverbought2026-04-280.825920810076.87
GREATECOverbought2026-04-282.43997230070.08
INARIOverbought2026-04-282.113549810082.99
KGBOverbought2026-04-286.22245770071.67
KOBAYOverbought2026-04-282.21356160083.62
MALTONOverbought2026-04-280.3152520070.67
MFCBOverbought2026-04-283.1792110072.25
MPIOverbought2026-04-2837.5127580076.27
OPTIMAXOverbought2026-04-280.57551710074.46
PENTAOverbought2026-04-283.9493660074.5
PIEOverbought2026-04-281.98270240079.16
PMETALOverbought2026-04-288.741794400072.49
QESOverbought2026-04-280.44159650072.71
SAMOverbought2026-04-284.18172700086.03
SAMCHEMOverbought2026-04-280.47593910072.14
SIMEPROPOverbought2026-04-281.472502380073.3
SPSETIAOverbought2026-04-281.084920510080.65
UNISEMOverbought2026-04-283.47353870080.97
YTLOverbought2026-04-282.11280410070.12
YTLPOWROverbought2026-04-283.891256190072.2
LTKMOversold2026-04-281.21180028.06
RAMSSOLOversold2026-04-280.72690440020.85
Posted by at
Subscribe to: Posts (Atom)