RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-240.225592500075.44
BPPLASOverbought2026-04-240.8425620077.28
DUFUOverbought2026-04-241.761279780075.09
E&OOverbought2026-04-240.785159240071.89
EDARANOverbought2026-04-241.291470070.15
FPGROUPOverbought2026-04-240.32546150073.1
GENMOverbought2026-04-242.04965580074.18
GENTINGOverbought2026-04-242.751233330075.2
GREATECOverbought2026-04-242.523277090078.85
INARIOverbought2026-04-241.821366220073.68
KGBOverbought2026-04-246.25721290076.98
KOBAYOverbought2026-04-241.94792980076.39
LUXCHEMOverbought2026-04-240.442730073.7
MIOverbought2026-04-243.451130650072.87
MPIOverbought2026-04-2437.84119990079.61
MUDAOverbought2026-04-240.9456130071.13
PENTAOverbought2026-04-243.98731740077.67
PIEOverbought2026-04-241.96361600078.62
QESOverbought2026-04-240.445215870077.01
SAMOverbought2026-04-244.0244660083.16
SAMCHEMOverbought2026-04-240.465232260070.3
UWCOverbought2026-04-245.42742530081.06
YTLPOWROverbought2026-04-243.93552860075.22
ALCOMOversold2026-04-240.685120027.75
JAYCORPOversold2026-04-240.2158100026.43
RAMSSOLOversold2026-04-240.735671490020.76
Posted by at

Thursday, April 23, 2026

Scan 23 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-230.215439910072.32
BAUTOOverbought2026-04-230.97149080072.05
BPPLASOverbought2026-04-230.8572220080.55
DUFUOverbought2026-04-231.711290860072.74
E&OOverbought2026-04-230.7970100074.18
EDARANOverbought2026-04-231.291660070.15
GAMUDAOverbought2026-04-234.461150630071.73
INARIOverbought2026-04-231.822738190073.68
KGBOverbought2026-04-235.98855900072.87
MPIOverbought2026-04-2336.3450830075.96
PENTAOverbought2026-04-233.85119470074.48
PIEOverbought2026-04-231.79297060073.13
QESOverbought2026-04-230.43581030074.43
SAMOverbought2026-04-23454260082.77
SPSETIAOverbought2026-04-230.971222400070.39
TRIMODEOverbought2026-04-230.175430074.68
UWCOverbought2026-04-235304220074.6
YTLPOWROverbought2026-04-233.941110490079.06
RAMSSOLOversold2026-04-230.77535170026.8
TELADANOversold2026-04-230.797200020.71
Posted by at

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-04-220.965226010071.15
BPPLASOverbought2026-04-220.8173950076.95
E&OOverbought2026-04-220.78471700072.56
EDARANOverbought2026-04-221.291270070.15
EPMBOverbought2026-04-220.536770070.39
FPGROUPOverbought2026-04-220.32134060074.54
GAMUDAOverbought2026-04-224.461758040071.73
GREATECOverbought2026-04-222.26344260071.67
GTRONICOverbought2026-04-220.29324960074.86
INARIOverbought2026-04-221.792138180072.36
MPIOverbought2026-04-2235.6424740073.94
PENTAOverbought2026-04-223.8347720073.96
QESOverbought2026-04-220.43239750073.04
SAMOverbought2026-04-223.966080080.72
UWCOverbought2026-04-224.97420430074.01
YTLPOWROverbought2026-04-223.851125700076.58
ALCOMOversold2026-04-220.68510027.75
JAYCORPOversold2026-04-220.2152000026.43
LTKMOversold2026-04-221.2410018.44
PELIKANOversold2026-04-220.0952300027.32
SEEHUPOversold2026-04-220.625300022.26
TELADANOversold2026-04-220.79511200024.02
YINSONOversold2026-04-222.13411900029.53
Posted by at
Subscribe to: Comments (Atom)