| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-05 | 2.9 | 80600 | 84.11 |
| BAUTO | Overbought | 2025-12-05 | 0.715 | 11951100 | 72.06 |
| HLFG | Overbought | 2025-12-05 | 17.9 | 36800 | 73.14 |
| IOIPG | Overbought | 2025-12-05 | 2.62 | 11126800 | 80.23 |
| LHI | Overbought | 2025-12-05 | 0.715 | 6220500 | 79.19 |
| PECCA | Overbought | 2025-12-05 | 1.64 | 3200800 | 81.92 |
| RHBBANK | Overbought | 2025-12-05 | 7.31 | 5176600 | 79.38 |
| SCICOM | Overbought | 2025-12-05 | 1.45 | 3852100 | 79.54 |
| TIMECOM | Overbought | 2025-12-05 | 5.57 | 2387600 | 81.63 |
| UTDPLT | Overbought | 2025-12-05 | 28.44 | 269000 | 72.49 |
| ANNJOO | Oversold | 2025-12-05 | 0.595 | 110100 | 24.79 |
| AXREIT | Oversold | 2025-12-05 | 1.93 | 5278700 | 29.21 |
| D&O | Oversold | 2025-12-05 | 0.8 | 10404600 | 27.71 |
| ELSOFT | Oversold | 2025-12-05 | 0.24 | 1185000 | 17.03 |
| GENM | Oversold | 2025-12-05 | 2.2 | 17524100 | 28.61 |
| GUH | Oversold | 2025-12-05 | 0.265 | 475900 | 17.62 |
| INARI | Oversold | 2025-12-05 | 1.83 | 19632400 | 16.52 |
| KLK | Oversold | 2025-12-05 | 19.18 | 710100 | 29.86 |
| LCTITAN | Oversold | 2025-12-05 | 0.42 | 5549700 | 28.01 |
| MALAKOF | Oversold | 2025-12-05 | 0.85 | 707200 | 29.56 |
| MSM | Oversold | 2025-12-05 | 0.95 | 325600 | 27.73 |
| OPTIMAX | Oversold | 2025-12-05 | 0.575 | 220400 | 22.82 |
| PETGAS | Oversold | 2025-12-05 | 17.24 | 229600 | 26.98 |
| SUPERMX | Oversold | 2025-12-05 | 0.36 | 4756900 | 29.49 |
| TASCO | Oversold | 2025-12-05 | 0.475 | 1783700 | 28 |
| WCT | Oversold | 2025-12-05 | 0.6 | 3789200 | 17.04 |
| YTL | Oversold | 2025-12-05 | 2.13 | 8094500 | 23.02 |
| YTLPOWR | Oversold | 2025-12-05 | 3.3 | 5160100 | 27.16 |
Friday, December 5, 2025
Scan 05 Dec 2025
Thursday, December 4, 2025
Scan 04 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-04 | 6.14 | 2653100 | 70.02 |
| ATLAN | Overbought | 2025-12-04 | 2.9 | 1700 | 84.11 |
| BAUTO | Overbought | 2025-12-04 | 0.71 | 9880000 | 71.5 |
| FPI | Overbought | 2025-12-04 | 2 | 356200 | 72.19 |
| HLFG | Overbought | 2025-12-04 | 17.92 | 744100 | 74.39 |
| IOIPG | Overbought | 2025-12-04 | 2.63 | 10544300 | 81.92 |
| LHI | Overbought | 2025-12-04 | 0.71 | 11872200 | 78.13 |
| MSC | Overbought | 2025-12-04 | 1.63 | 7013800 | 71.32 |
| PECCA | Overbought | 2025-12-04 | 1.64 | 1561200 | 81.92 |
| RHBBANK | Overbought | 2025-12-04 | 7.28 | 12998400 | 78.25 |
| SCICOM | Overbought | 2025-12-04 | 1.43 | 4139500 | 78.83 |
| SWKPLNT | Overbought | 2025-12-04 | 3.16 | 143000 | 73.53 |
| TAKAFUL | Overbought | 2025-12-04 | 3.4 | 924100 | 71.03 |
| TIMECOM | Overbought | 2025-12-04 | 5.49 | 4811000 | 79.7 |
| TM | Overbought | 2025-12-04 | 7.9 | 7154500 | 70.52 |
| UTDPLT | Overbought | 2025-12-04 | 28.5 | 338900 | 73.84 |
| ANNJOO | Oversold | 2025-12-04 | 0.6 | 34500 | 26.76 |
| D&O | Oversold | 2025-12-04 | 0.79 | 9020700 | 26.16 |
| ELSOFT | Oversold | 2025-12-04 | 0.25 | 751800 | 20.37 |
| GENM | Oversold | 2025-12-04 | 2.17 | 43064500 | 18.77 |
| GETS | Oversold | 2025-12-04 | 0.15 | 10000 | 5.52 |
| GUH | Oversold | 2025-12-04 | 0.275 | 11500 | 23.81 |
| INARI | Oversold | 2025-12-04 | 1.85 | 17200600 | 17.04 |
| KEINHIN | Oversold | 2025-12-04 | 1.23 | 12000 | 23.11 |
| MALAKOF | Oversold | 2025-12-04 | 0.83 | 1110600 | 21.34 |
| MSM | Oversold | 2025-12-04 | 0.96 | 662900 | 29.81 |
| OPTIMAX | Oversold | 2025-12-04 | 0.575 | 718100 | 22.82 |
| PARAMON | Oversold | 2025-12-04 | 1 | 228500 | 28.33 |
| PETGAS | Oversold | 2025-12-04 | 17.3 | 396400 | 27.86 |
| WCT | Oversold | 2025-12-04 | 0.605 | 1109600 | 17.8 |
| YTL | Oversold | 2025-12-04 | 2.12 | 8598000 | 21.04 |
| YTLPOWR | Oversold | 2025-12-04 | 3.26 | 4553500 | 22.75 |
Wednesday, December 3, 2025
Scan 03 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-03 | 2.9 | 59000 | 84.11 |
| BAUTO | Overbought | 2025-12-03 | 0.725 | 24158600 | 75.68 |
| FPI | Overbought | 2025-12-03 | 1.98 | 1186600 | 71.2 |
| HLFG | Overbought | 2025-12-03 | 17.74 | 125000 | 70.14 |
| IOIPG | Overbought | 2025-12-03 | 2.64 | 7120800 | 83.55 |
| KOBAY | Overbought | 2025-12-03 | 1.74 | 3152000 | 72.3 |
| LHI | Overbought | 2025-12-03 | 0.69 | 9523100 | 73.05 |
| MAYBANK | Overbought | 2025-12-03 | 10.26 | 9302900 | 70.89 |
| PECCA | Overbought | 2025-12-03 | 1.63 | 1970400 | 81.12 |
| RHBBANK | Overbought | 2025-12-03 | 7.26 | 3341200 | 77.5 |
| SCICOM | Overbought | 2025-12-03 | 1.48 | 8092800 | 85.71 |
| SWKPLNT | Overbought | 2025-12-03 | 3.14 | 321600 | 71.49 |
| TAKAFUL | Overbought | 2025-12-03 | 3.45 | 1071000 | 80.32 |
| TIMECOM | Overbought | 2025-12-03 | 5.44 | 1871100 | 78.4 |
| UCHITEC | Overbought | 2025-12-03 | 3.22 | 261900 | 70.45 |
| UTDPLT | Overbought | 2025-12-03 | 28.54 | 559400 | 74.69 |
| WELLCAL | Overbought | 2025-12-03 | 1.37 | 246400 | 71.26 |
| ANNJOO | Oversold | 2025-12-03 | 0.595 | 386000 | 20.97 |
| CAB | Oversold | 2025-12-03 | 0.645 | 769900 | 29.17 |
| D&O | Oversold | 2025-12-03 | 0.835 | 27444200 | 28.73 |
| DATAPRP | Oversold | 2025-12-03 | 0.085 | 469600 | 28.16 |
| DRBHCOM | Oversold | 2025-12-03 | 1.04 | 1833200 | 27.34 |
| ELSOFT | Oversold | 2025-12-03 | 0.255 | 166500 | 22.4 |
| GENM | Oversold | 2025-12-03 | 2.19 | 15050700 | 20.51 |
| GUH | Oversold | 2025-12-03 | 0.275 | 121500 | 23.81 |
| INARI | Oversold | 2025-12-03 | 1.89 | 22409700 | 18.09 |
| KEINHIN | Oversold | 2025-12-03 | 1.24 | 22900 | 24.59 |
| KLK | Oversold | 2025-12-03 | 19 | 979600 | 24.93 |
| MALAKOF | Oversold | 2025-12-03 | 0.85 | 604900 | 23.91 |
| OPTIMAX | Oversold | 2025-12-03 | 0.58 | 445300 | 24.3 |
| PPB | Oversold | 2025-12-03 | 9.98 | 1336300 | 24.48 |
| REVENUE | Oversold | 2025-12-03 | 0.05 | 705300 | 27.12 |
| WCT | Oversold | 2025-12-03 | 0.61 | 1524200 | 18.56 |
| YTL | Oversold | 2025-12-03 | 2.13 | 7341600 | 21.55 |
| YTLPOWR | Oversold | 2025-12-03 | 3.25 | 7601900 | 21.66 |
Subscribe to:
Comments (Atom)