RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, July 18, 2026

Scan 17 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
INNOOverbought2026-07-172.185270070.37
MKHOverbought2026-07-171.971114210081.09
PBBANKOverbought2026-07-175.254795380074.64
RAMSSOLOverbought2026-07-170.785671540078.33
SIMEPLTOverbought2026-07-176.75947690083.93
SWKPLNTOverbought2026-07-174.326960080.42
LIONINDOversold2026-07-170.148840026.7
OPCOMOversold2026-07-170.1712220029.98
SEEHUPOversold2026-07-170.63300014.92
TELADANOversold2026-07-170.74530250020.36
Posted by at

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BIGOverbought2026-07-160.70577320075.57
HEKTAROverbought2026-07-160.44544370070.03
INNOOverbought2026-07-162.1814620070.37
MKHOverbought2026-07-161.9667850078.72
PBBANKOverbought2026-07-165.25726950072.64
RAMSSOLOverbought2026-07-160.775833750076.32
SIMEPLTOverbought2026-07-166.71735610082.88
SOPOverbought2026-07-165.1832840074.88
SWKPLNTOverbought2026-07-164.3424400086.53
TAANNOverbought2026-07-165.829770074.21
TEOSENGOverbought2026-07-160.85545510071.01
VSOverbought2026-07-160.2359360220072.49
YNHPROPOverbought2026-07-160.34351460071.12
ATLANOversold2026-07-162.531030011.58
DATAPRPOversold2026-07-160.0552134600026.65
LIONINDOversold2026-07-160.188870026.7
OPCOMOversold2026-07-160.1711120029.98
PECCAOversold2026-07-161.33149130024.93
TELADANOversold2026-07-160.74515990020.36
Posted by at

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-07-150.3551924980074.47
BIGOverbought2026-07-150.790050074.69
HEKTAROverbought2026-07-150.44597210070.03
HHGROUPOverbought2026-07-150.16512800000081.45
INNOOverbought2026-07-152.214480077.83
IOICORPOverbought2026-07-154.57235900070.04
MKHOverbought2026-07-151.96237120078.72
RAMSSOLOverbought2026-07-150.765920680074.09
SIMEPLTOverbought2026-07-156.621784730081.05
SOPOverbought2026-07-155.1754830074.57
SWKPLNTOverbought2026-07-154.3117570085.78
TAANNOverbought2026-07-155.7720100073.05
TSHOverbought2026-07-151.2591380074.38
ATLANOversold2026-07-152.551230013.13
DATAPRPOversold2026-07-150.0552791880026.65
GETSOversold2026-07-150.1254000027.76
HARTAOversold2026-07-150.97571160028.31
LIONINDOversold2026-07-150.09529150010.86
PECCAOversold2026-07-151.34347450027.95
POHUATOversold2026-07-150.63515650026.29
SEEHUPOversold2026-07-150.635120015.61
SUPERMXOversold2026-07-150.2676950028.58
TELADANOversold2026-07-150.757740025.3
TOPGLOVOversold2026-07-150.651304940027.46
Posted by at
Subscribe to: Posts (Atom)