RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-111.651330070.34
AWCOverbought2026-09-110.555201610071.9
CABOverbought2026-09-110.545262730071.56
D&OOverbought2026-09-110.472509460070.99
HARTAOverbought2026-09-111.174617300074.24
JHMOverbought2026-09-110.55989770072.4
KERJAYAOverbought2026-09-113.57426410084.3
MGRCOverbought2026-09-110.3658540071.55
PCHEMOverbought2026-09-115.091958410072.28
REVENUEOverbought2026-09-110.08118560071.48
RLOverbought2026-09-110.31588460077.84
SOPOverbought2026-09-116.127090070.23
SSTEELOverbought2026-09-110.552400073.78
SUPERMXOverbought2026-09-110.426439380073.43
TOPGLOVOverbought2026-09-110.821048540877.62
TSHOverbought2026-09-111.5101000070.47
AFFINOversold2026-09-112.0366650029.63
AIRASIAOversold2026-09-110.29792220027.38
ALCOMOversold2026-09-110.67600025.56
AXIATAOversold2026-09-111.68986440023.93
CHINHINOversold2026-09-112.065820028.73
GENMOversold2026-09-111.54181440023.16
GETSOversold2026-09-110.13000020.73
IHHOversold2026-09-117.65521780025.68
INNATUREOversold2026-09-110.143410010.89
KENANGAOversold2026-09-110.60534340026.99
KPJOversold2026-09-112.55919880027.01
MBSBOversold2026-09-110.56299950016.55
MRDIYOversold2026-09-111.292207850026.97
MYEGOversold2026-09-110.2518243960023.39
NAIMOversold2026-09-110.695800022.77
PADINIOversold2026-09-111.07143800022.93
PAVREITOversold2026-09-111.53518940023.38
PESTECHOversold2026-09-110.055706720025.17
RHBBANKOversold2026-09-117.91034570020.98
RHONEMAOversold2026-09-110.6551000018.94
SUNREITOversold2026-09-112.01249010028.87
SUNWAYOversold2026-09-114.66404910018.52
SURIAOversold2026-09-111.1812120014.86
TASHINOversold2026-09-110.185500025.87
TELADANOversold2026-09-110.647752009.84
UOADEVOversold2026-09-111.5730400025.11
Posted by at

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-101.653970070.34
ADVENTAOverbought2026-09-100.155223970075.21
CAREPLSOverbought2026-09-100.098942190476.68
COASTALOverbought2026-09-101.7314310076.03
EPMBOverbought2026-09-100.50531040071.29
GAMUDAOverbought2026-09-104.911346590072.55
GCBOverbought2026-09-101.442380920070.77
HEKTAROverbought2026-09-100.5185520070.93
HIGHTECOverbought2026-09-100.6619910075.2
KERJAYAOverbought2026-09-103.52566760083.4
MGRCOverbought2026-09-100.3659700071.55
RANHILLOverbought2026-09-102.96499530076.67
REVENUEOverbought2026-09-100.08284620071.48
RLOverbought2026-09-100.305734400072.45
SCIENTXOverbought2026-09-103.89356930070.86
SLVESTOverbought2026-09-103.49186080070.91
SSTEELOverbought2026-09-100.5524840073.78
SUPERMXOverbought2026-09-100.437875209677.31
TOPGLOVOverbought2026-09-100.76514736720074.01
TSHOverbought2026-09-101.54195160080.76
AIRASIAOversold2026-09-100.292021060027.38
ALCOMOversold2026-09-100.61300029.8
AXIATAOversold2026-09-101.741023370029.89
CHGPOversold2026-09-100.9911930023.69
GENMOversold2026-09-101.54347260023.16
HUPSENGOversold2026-09-100.90525560026.19
INNATUREOversold2026-09-100.1430300010.89
KENANGAOversold2026-09-100.6122350028.22
MBSBOversold2026-09-100.57311790020.25
MRDIYOversold2026-09-101.272493440021.47
MUHIBAHOversold2026-09-100.44585740021.33
MYEGOversold2026-09-100.2544415651223.39
NAIMOversold2026-09-100.73150023.92
PADINIOversold2026-09-101.09198420024.39
PAVREITOversold2026-09-101.56233700027.21
RHBBANKOversold2026-09-108.13854090027.62
SIGNOversold2026-09-101.3210600022.31
SUNWAYOversold2026-09-104.73348440021.06
SURIAOversold2026-09-101.194300017.94
TALIWRKOversold2026-09-100.245619360027.14
TELADANOversold2026-09-100.643143009.84
TIMECOMOversold2026-09-105.8199820019.29
UOADEVOversold2026-09-101.5932260028.82
Posted by at

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AWCOverbought2026-09-090.55349710073.61
COASTALOverbought2026-09-091.736710076.03
GAMUDAOverbought2026-09-094.924270270073.38
HEKTAROverbought2026-09-090.51575990075.62
HPMTOverbought2026-09-090.21840071.02
KERJAYAOverbought2026-09-093.28247480077.79
MFCBOverbought2026-09-093.12206180075.95
MGRCOverbought2026-09-090.36510280071.55
RANHILLOverbought2026-09-092.85699070073.28
RLOverbought2026-09-090.305855430072.45
SIMEOverbought2026-09-092.651752910075.65
SLVESTOverbought2026-09-093.5453750071.83
SOPOverbought2026-09-096.1837750077.68
SSTEELOverbought2026-09-090.55538220075.79
TSHOverbought2026-09-091.54556120080.76
YTLPOWROverbought2026-09-095.81555000073.14
AFFINOversold2026-09-092.0362790026.94
AIRASIAOversold2026-09-090.2851365520023.19
ALCOMOversold2026-09-090.614000029.8
CHGPOversold2026-09-090.9928420023.69
GENMOversold2026-09-091.53886550020.23
GENTINGOversold2026-09-091.93981230028.42
HUPSENGOversold2026-09-090.9116430029.45
INNATUREOversold2026-09-090.1424500010.89
KENANGAOversold2026-09-090.61199940028.22
MBSBOversold2026-09-090.575443820022.58
MCEMENTOversold2026-09-095.62341060025.64
MRDIYOversold2026-09-091.342543160028.38
MUHIBAHOversold2026-09-090.445168860021.33
MYEGOversold2026-09-090.2766003699224.61
NAIMOversold2026-09-090.7160760026.39
PADINIOversold2026-09-091.13207170027.64
SUNWAYOversold2026-09-094.8481820024.11
SURIAOversold2026-09-091.2116130029.04
TELADANOversold2026-09-090.645422009.84
TIMECOMOversold2026-09-095.85315550022.71
Posted by at
Subscribe to: Posts (Atom)