RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-01-300.83249650074.18
BONIAOverbought2026-01-300.95350077.91
BURSAOverbought2026-01-309.04196080079.48
CTOSOverbought2026-01-300.91020730079.31
GLOTECOverbought2026-01-300.8362260084.08
GUOCOOverbought2026-01-300.935245990092.97
HLBANKOverbought2026-01-3025.8449270075.7
HLCAPOverbought2026-01-303.597430072.09
HLFGOverbought2026-01-3022.34100710077.04
IOIPGOverbought2026-01-303.19767870071.83
MAYBANKOverbought2026-01-3011.83114470078.58
SHANGOverbought2026-01-301.874640072.85
SNCOverbought2026-01-300.24111970075.93
SPSETIAOverbought2026-01-300.9854089300078.02
SUNREITOverbought2026-01-302.59568920078.87
SWKPLNTOverbought2026-01-303.4624030077.92
TAANNOverbought2026-01-304.6496780084.72
TAKAFULOverbought2026-01-303.47159230076.43
YENHEROverbought2026-01-300.8511400071.48
BJTOTOOversold2026-01-301.3162740029.11
D&OOversold2026-01-300.62378430025.09
FRONTKNOversold2026-01-303.84650820028.38
GAMUDAOversold2026-01-304.424021210029.62
GETSOversold2026-01-300.135600028.88
HEXTAROversold2026-01-300.84766520018.24
HOMERIZOversold2026-01-300.42290028.83
INARIOversold2026-01-301.611112080028.2
JADEMOversold2026-01-300.19558810025.77
KRONOOversold2026-01-300.12599580022.62
PELIKANOversold2026-01-300.148100023.95
PENTAOversold2026-01-303.2560830023.8
PIEOversold2026-01-302.223060018.43
POSOversold2026-01-300.26109290029.17
SCNWOLFOversold2026-01-300.43400012
SLVESTOversold2026-01-302.52732530028.38
VSOversold2026-01-300.422418090029.75
Posted by at

Thursday, January 29, 2026

Scan 29 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought2026-01-290.63511370880072.59
BAUTOOverbought2026-01-290.835542790076.6
BONIAOverbought2026-01-290.95310077.91
BURSAOverbought2026-01-299.02194460078.87
GLOTECOverbought2026-01-290.8359350084.08
GUOCOOverbought2026-01-290.9207210091.68
HLCAPOverbought2026-01-293.593300072.09
HLFGOverbought2026-01-2921.792930072.26
IOIPGOverbought2026-01-293.21752640074.12
MAYBANKOverbought2026-01-2911.643245860075.57
PADINIOverbought2026-01-29228630071.85
PMETALOverbought2026-01-297.722541230071.52
SHANGOverbought2026-01-291.8725590072.85
SNCOverbought2026-01-290.24298530075.93
SPSETIAOverbought2026-01-290.9752158820076.95
SUNREITOverbought2026-01-292.51774880071.6
SWKPLNTOverbought2026-01-293.412290074.71
TAANNOverbought2026-01-294.59126110082.97
TAKAFULOverbought2026-01-293.45190740075.11
YENHEROverbought2026-01-290.856100071.48
AXIATAOversold2026-01-292.241228660022.27
D&OOversold2026-01-290.625497510025.63
DIALOGOversold2026-01-291.6477360029.37
FRONTKNOversold2026-01-293.85643980028.85
HEXTAROversold2026-01-290.851157090020.57
HOMERIZOversold2026-01-290.416450028.83
INARIOversold2026-01-291.62046130026.6
JADEMOversold2026-01-290.19525000025.77
KRONOOversold2026-01-290.1391650024.67
PELIKANOversold2026-01-290.148310023.95
PENTAOversold2026-01-293.3282400025.15
PIEOversold2026-01-292.2410940020
SCNWOLFOversold2026-01-290.475500028.02
SEEHUPOversold2026-01-290.711270026.83
SLVESTOversold2026-01-292.451261440022.11
Posted by at

Wednesday, January 28, 2026

Scan 28 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-282.7932110074.47
BAUTOOverbought2026-01-280.815364370073.4
BONIAOverbought2026-01-280.95080077.91
BURSAOverbought2026-01-289.07176110084.66
GLOTECOverbought2026-01-280.83164170084.08
GUOCOOverbought2026-01-280.8456090088.26
HAPSENGOverbought2026-01-283.0619150076.37
HLBANKOverbought2026-01-2824.84374710075.84
HLCAPOverbought2026-01-283.617330077.1
HLFGOverbought2026-01-2822137130079.41
IHHOverbought2026-01-289.02762230074.66
IOIPGOverbought2026-01-283.12550370070.17
KENANGAOverbought2026-01-280.885112650077.4
MATRIXOverbought2026-01-281.44532810070.32
MAYBANKOverbought2026-01-2811.83709350086.85
MICROLNOverbought2026-01-280.1260120072.84
MRDIYOverbought2026-01-281.871222580077.19
NOVAOverbought2026-01-280.4251720071.94
PADINIOverbought2026-01-281.9993730070.57
PBBANKOverbought2026-01-284.954393240076.93
PMETALOverbought2026-01-287.742063730072.96
SCIENTXOverbought2026-01-283.9698110078.77
SNCOverbought2026-01-280.245367790080.21
SPSETIAOverbought2026-01-280.972898890076.42
SWKPLNTOverbought2026-01-283.358380071.52
TAANNOverbought2026-01-284.5532770081.4
TAKAFULOverbought2026-01-283.47185800079.18
TEOSENGOverbought2026-01-281.0957880071.53
AXIATAOversold2026-01-282.321427570026.79
D&OOversold2026-01-280.655567360029.06
FRONTKNOversold2026-01-283.85852410028.85
HEXTAROversold2026-01-280.871022880026.93
JADEMOversold2026-01-280.19525890025.77
KRONOOversold2026-01-280.1365930024.67
PELIKANOversold2026-01-280.14520700029.18
PENTAOversold2026-01-283.41514480028.4
PIEOversold2026-01-282.2821520021.7
SEEHUPOversold2026-01-280.6951000014.73
SLVESTOversold2026-01-282.521702730024.05
Posted by at
Subscribe to: Comments (Atom)