RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought11/20/20245.01215440074.1
AIRASIAOverbought11/20/20241.073165640071.02
EDARANOverbought11/20/20241.83100560072.42
GAMUDAOverbought11/20/20249.08679360070.75
HARTAOverbought11/20/20243.57957030073.83
KERJAYAOverbought11/20/20242.15250820070.09
KOSSANOverbought11/20/20242.46755060074.04
KPJOverbought11/20/20242.24907270070.27
MATRIXOverbought11/20/20242.3368570084.28
PECCAOverbought11/20/20241.37629370076.4
SIGNOverbought11/20/20241.4790410075.55
SUNWAYOverbought11/20/20244.91315780078.94
UTDPLTOverbought11/20/202431.0266220085.09
VSTECSOverbought11/20/20243.8278710070.98
WPRTSOverbought11/20/20244.47199200071.72
ARTRONIQOversold11/20/20240.065343830025.39
AXJ-REITSETFOversold11/20/20240.661240018.96
GKENTOversold11/20/20240.35540300018.89
LCTITANOversold11/20/20240.76132780018.32
MFLOUROversold11/20/20240.572482130021.07
MRDIYOversold11/20/20241.861180860026.97
PCHEMOversold11/20/20244.57840360021.54
PERTAMAOversold11/20/20240.215129340013.23
RGTBHDOversold11/20/20240.5258940029.33
SAMCHEMOversold11/20/20240.4851700027.85
SNCOversold11/20/20240.14127810029.15
TMCLIFEOversold11/20/20240.534530020.88
Posted by at

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought11/19/20245.0364270076.31
CYPARKOverbought11/19/20240.8951405470070.95
EDARANOverbought11/19/20241.8240580070.83
KPJOverbought11/19/20242.24596190070.27
MATRIXOverbought11/19/20242.22178690077.26
RAMSSOLOverbought11/19/20240.72147040071.76
SALUTEOverbought11/19/20240.49305800071.17
SIGNOverbought11/19/20241.48181890079.12
SUNWAYOverbought11/19/20244.851172620077.17
UTDPLTOverbought11/19/202430.7872330084.08
WELLCALOverbought11/19/20241.619700072.9
ARTRONIQOversold11/19/20240.06514040025.39
ASTROOversold11/19/20240.22319520027.16
AXJ-REITSETFOversold11/19/20240.665130021.4
GKENTOversold11/19/20240.36531410022.75
HLCAPOversold11/19/20244.087120029.24
LCTITANOversold11/19/20240.77573850019.75
MMSVOversold11/19/20240.40534460025.46
MRDIYOversold11/19/20241.851778370025.5
PCHEMOversold11/19/20244.57535260021.54
PERTAMAOversold11/19/20240.22465920013.52
RESINTCOversold11/19/20240.6339920029.18
SAMCHEMOversold11/19/20240.4853300027.85
SNCOversold11/19/20240.14363720029.15
TMCLIFEOversold11/19/20240.51163950024.98
Posted by at

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought11/18/20245.01278750075.64
CYPARKOverbought11/18/20240.92035090072.51
MATRIXOverbought11/18/20242.2777550074.65
RAMSSOLOverbought11/18/20240.715228800070.48
SIGNOverbought11/18/20241.49116390082.73
SUNWAYOverbought11/18/20244.721323020071.42
UTDPLTOverbought11/18/202431.1134240091.74
WELLCALOverbought11/18/20241.6117840072.9
ARTRONIQOversold11/18/20240.065345020025.39
AXJ-REITSETFOversold11/18/20240.666450022.05
GKENTOversold11/18/20240.3758740028.03
HLCAPOversold11/18/20244.0824850029.24
LCTITANOversold11/18/20240.78103620020.24
MRDIYOversold11/18/20241.832120020022.61
MUHIBAHOversold11/18/20240.82124510027.92
PCHEMOversold11/18/20244.55537840019.82
PERTAMAOversold11/18/20240.22327780013.52
SAMCHEMOversold11/18/20240.4855200027.85
Posted by at
Subscribe to: Posts (Atom)