RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, January 9, 2026

Scan 09 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-01-095.15403130076.45
AMBANKOverbought2026-01-096.48373720071.07
DAYANGOverbought2026-01-091.79173840075.8
GLOTECOverbought2026-01-090.777130083.16
GUOCOOverbought2026-01-090.6510180075.99
HLBANKOverbought2026-01-0923.06142280072.01
HLFGOverbought2026-01-0919.7446820071.78
IGBCROverbought2026-01-090.652710080.51
IJMOverbought2026-01-092.751394440081.36
INSAS.KLOverbought2026-01-090.94131100083.86
LHIOverbought2026-01-090.765399430073.56
MAYBANKOverbought2026-01-0910.862421730075.04
MCEMENTOverbought2026-01-097.95106530070.95
MSCOverbought2026-01-091.8869660074.15
MUHIBAHOverbought2026-01-090.57360540070.27
SUNCONOverbought2026-01-096.18325010072.85
SUNREITOverbought2026-01-092.39251330070.52
SWKPLNTOverbought2026-01-093.1422260075.83
TAFIOverbought2026-01-090.63516460074.48
THETAOverbought2026-01-090.83158580071.35
UTDPLTOverbought2026-01-0933.3246690088.08
JAYCORPOversold2026-01-090.3051120029.97
SEEHUPOversold2026-01-090.76350024
Posted by at

Thursday, January 8, 2026

Scan 08 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
CJCENOverbought2026-01-080.19500071.48
DNEXOverbought2026-01-080.366641110075.89
GLOTECOverbought2026-01-080.7193440090.79
GUOCOOverbought2026-01-080.645190073.02
IGBCROverbought2026-01-080.6512570080.51
IJMOverbought2026-01-082.733423430080.73
INSAS.KLOverbought2026-01-080.94128810083.86
MAHSINGOverbought2026-01-081.111176880071.62
MCEMENTOverbought2026-01-088.190280080.43
MSCOverbought2026-01-081.87376170073.63
SNCOverbought2026-01-080.1653050074
SUNCONOverbought2026-01-086.24542190077.75
SUNREITOverbought2026-01-082.39690120070.52
SWKPLNTOverbought2026-01-083.1414960075.83
TAFIOverbought2026-01-080.63545280074.48
UTDPLTOverbought2026-01-0833.1267910087.56
JADEMOversold2026-01-080.19513470023.81
SCNWOLFOversold2026-01-080.47210021.91
Posted by at

Wednesday, January 7, 2026

Scan 07 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
CJCENOverbought2026-01-070.1970071.48
GLOTECOverbought2026-01-070.685157310088.31
GUHOverbought2026-01-070.33520830077.54
IGBCROverbought2026-01-070.6556120080.51
IJMOverbought2026-01-072.743500750082.02
INSAS.KLOverbought2026-01-070.8960400071.44
LHIOverbought2026-01-070.76322850077.41
MAYBANKOverbought2026-01-0710.681543130070.79
MCEMENTOverbought2026-01-077.96122260077.88
MSCOverbought2026-01-071.86702450073.13
PECCAOverbought2026-01-071.7406850071.46
SNCOverbought2026-01-070.16530800074
SUNCONOverbought2026-01-076.03896360071.58
SUNREITOverbought2026-01-072.391055760070.52
SWKPLNTOverbought2026-01-073.1418290075.83
THETAOverbought2026-01-070.82371340072.46
UTDPLTOverbought2026-01-0731.4429730081.09
KGBOversold2026-01-074.76487630025.75
SCNWOLFOversold2026-01-070.47500021.91
Posted by at
Subscribe to: Comments (Atom)