RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, November 28, 2025

Scan 28 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2025-11-280.145802110075.66
ATLANOverbought2025-11-282.84500088.01
FPIOverbought2025-11-282.0467290079.39
IOIPGOverbought2025-11-282.593273740090.23
PECCAOverbought2025-11-281.55232800076.74
PMETALOverbought2025-11-286.711392350080.08
TAKAFULOverbought2025-11-283.3887080076.73
TIMECOMOverbought2025-11-285.25261340072.57
UTDPLTOverbought2025-11-2828.2240560078.05
AFFINOversold2025-11-282.2376500027.33
ANNJOOOversold2025-11-280.616690026.12
AXIATAOversold2025-11-282.41581890029.22
CJCENOversold2025-11-280.1552130029.16
COMFORTOversold2025-11-280.155139760020.82
CTOSOversold2025-11-280.821477910026.44
D&OOversold2025-11-280.81838160018.32
DIGIOversold2025-11-283.28603200020.98
DRBHCOMOversold2025-11-281.07566040026.48
E&OOversold2025-11-280.717159260020.53
ELSOFTOversold2025-11-280.26869780024.3
GREATECOversold2025-11-281.59342510024.89
GUHOversold2025-11-280.2755890023.81
HARTAOversold2025-11-281945540027.03
INARIOversold2025-11-282.193129900027.58
JADEMOversold2025-11-280.23540018.96
KEINHINOversold2025-11-281.271310029.91
LCTITANOversold2025-11-280.44178650024.09
MAGNUMOversold2025-11-281.31195270029.66
MALAKOFOversold2025-11-280.865258310026.03
OPTIMAXOversold2025-11-280.59547700028.97
PCHEMOversold2025-11-283721360025.61
PETGASOversold2025-11-2817.5280020027.03
PTRANSOversold2025-11-280.263254310028.14
SAMOversold2025-11-283.86630028.69
SKPRESOversold2025-11-280.591514680013.08
SUPERMXOversold2025-11-280.37970380018.8
WCTOversold2025-11-280.6251041380021
YTLOversold2025-11-282.132881080020.17
YTLPOWROversold2025-11-283.263759120020.55
Posted by at

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2025-11-270.135230500071.78
ATLANOverbought2025-11-272.836490087.71
FPIOverbought2025-11-272.0596790080.56
HARBOUROverbought2025-11-271.650580072.24
IOIPGOverbought2025-11-272.432732870085.88
JHMOverbought2025-11-270.425694990073.37
PECCAOverbought2025-11-271.56337800080.78
PMETALOverbought2025-11-276.7812560079.69
SIGNOverbought2025-11-271.4437910072.13
SWKPLNTOverbought2025-11-273.1215040075.03
TAKAFULOverbought2025-11-273.4325190080.33
TIMECOMOverbought2025-11-275.241405220072.24
UTDPLTOverbought2025-11-2728.6213290088.3
AFFINOversold2025-11-272.2482230029.38
AJIYAOversold2025-11-270.9377370024.33
ANNJOOOversold2025-11-270.60533340020.44
BIGOversold2025-11-270.521500029.97
COMFORTOversold2025-11-270.164400024.08
CTOSOversold2025-11-270.8351946200029.4
D&OOversold2025-11-270.855940130020.56
DIGIOversold2025-11-273.34310250024.5
ELSOFTOversold2025-11-270.26307390024.3
GREATECOversold2025-11-271.57803000022.32
GUHOversold2025-11-270.2819380027
HARTAOversold2025-11-271.01931390028.27
JADEMOversold2025-11-270.26520018.96
KPPROPOversold2025-11-270.305185650027.43
LCTITANOversold2025-11-270.44564600024.91
OPTIMAXOversold2025-11-270.595215780028.97
PCHEMOversold2025-11-273465940025.61
SKPRESOversold2025-11-270.6151086130015.19
SUPERMXOversold2025-11-270.371389910018.8
TASCOOversold2025-11-270.4913450029.92
THETAOversold2025-11-270.5618110013.7
WCTOversold2025-11-270.62650860018.11
YTLOversold2025-11-272.241010560025.31
Posted by at

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2025-11-264.71471800070.37
ARTRONIQOverbought2025-11-260.14902780077.47
ATLANOverbought2025-11-262.641970078.37
FPIOverbought2025-11-262.0698320081.68
IOIPGOverbought2025-11-262.351680170082.22
JHMOverbought2025-11-260.41433260070.25
PECCAOverbought2025-11-261.54258540078.71
PMETALOverbought2025-11-266.6802900075.25
SIGNOverbought2025-11-261.4734950072.21
SWKPLNTOverbought2025-11-263.1224050075.03
TAKAFULOverbought2025-11-263.27347860072.61
UTDPLTOverbought2025-11-2628.6131360088.22
AJIYAOversold2025-11-260.92169840021.75
ANNJOOOversold2025-11-260.60547220020.44
BAUTOOversold2025-11-260.51752800018.19
COMFORTOversold2025-11-260.1638900024.08
D&OOversold2025-11-260.8755442170021.44
DIGIOversold2025-11-263.37400990026.56
ELSOFTOversold2025-11-260.2774000028.41
GETSOversold2025-11-260.1655000015.22
GREATECOversold2025-11-261.64810550025.09
GUHOversold2025-11-260.2816690027
HARTAOversold2025-11-261.01807260028.27
JADEMOversold2025-11-260.2100330018.96
LCTITANOversold2025-11-260.45222510025.72
MTAGOversold2025-11-260.2511110027.41
PCHEMOversold2025-11-263.081155370027.71
PTRANSOversold2025-11-260.273927380028.79
SKPRESOversold2025-11-260.62595760015.65
SUPERMXOversold2025-11-260.375828010019.85
TEOSENGOversold2025-11-260.9468350028.08
THETAOversold2025-11-260.5714710014.69
WCTOversold2025-11-260.66378310024.82
YTLOversold2025-11-262.311051310029.76
Posted by at
Subscribe to: Comments (Atom)