RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, October 14, 2025

Scan 14 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought2025-10-140.215113810072.57
DRBHCOMOverbought2025-10-141.2500180071.47
GENMOverbought2025-10-142.3224258620872.1
HLBANKOverbought2025-10-1420.5476780075.33
HTPADUOverbought2025-10-142.2375760070.75
KEINHINOverbought2025-10-141.3323630075.35
KGBOverbought2025-10-145.82380040074.65
KUBOverbought2025-10-141.12273010075.47
MATRIXOverbought2025-10-141.43216100072.29
MIOverbought2025-10-142.87512950074.24
PERTAMAOverbought2025-10-140.1552041360073.16
PMETALOverbought2025-10-146.31523600082.69
PPBOverbought2025-10-1411.06160090076.38
RUBEREXOverbought2025-10-140.115186350075.13
SEDANIAOverbought2025-10-140.225970840082.87
SLVESTOverbought2025-10-143.11447700083.55
TAANNOverbought2025-10-144.3320390082.11
TEOSENGOverbought2025-10-141.0665920075.31
TOPGLOVOverbought2025-10-140.6854745850070.91
TROPOverbought2025-10-141.2762520073.19
UNISEMOverbought2025-10-143.59252440075.78
BONIAOversold2025-10-140.8615050024.81
HHGROUPOversold2025-10-140.075813650026.53
JADEMOversold2025-10-140.2330910016.92
MAHSINGOversold2025-10-141.031147560028.3
SPSETIAOversold2025-10-140.92179040026.21
Posted by at

Monday, October 13, 2025

Scan 13 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought2025-10-130.225266220082.54
ANCOMOverbought2025-10-130.9726270070.93
CABOverbought2025-10-130.835312800072.69
CMSBOverbought2025-10-131.361798470070.2
COMFORTOverbought2025-10-130.21576700074
DRBHCOMOverbought2025-10-131.19532860070.48
DUFUOverbought2025-10-131.97966240080.39
HLBANKOverbought2025-10-1320.46514590074.39
HTPADUOverbought2025-10-132.2655610075.52
KGBOverbought2025-10-135.82483120074.65
KPJOverbought2025-10-132.85588870073.57
KUBOverbought2025-10-131.08251030072.92
MIOverbought2025-10-132.87856220074.24
PENTAOverbought2025-10-134.3237030071.73
PERTAMAOverbought2025-10-130.1653600680082.67
PMETALOverbought2025-10-136.251242810081.25
POSOverbought2025-10-130.33404180070.14
PPBOverbought2025-10-131198450075.36
QESOverbought2025-10-130.4351149450072.07
RUBEREXOverbought2025-10-130.115234120075.13
SAMOverbought2025-10-134.5580130073.31
SEDANIAOverbought2025-10-130.215679700081.44
SLVESTOverbought2025-10-133.1404240083.19
SUNWAYOverbought2025-10-135.781024770076.62
SWKPLNTOverbought2025-10-132.924120079.97
TAANNOverbought2025-10-134.3444550085.09
TEOSENGOverbought2025-10-131.05105100072.72
TOPGLOVOverbought2025-10-130.7059273160079.93
TROPOverbought2025-10-131.266780071.3
UNISEMOverbought2025-10-133.61190620077.29
UWCOverbought2025-10-134.19637570074.37
HHGROUPOversold2025-10-130.081141880029.03
MAHSINGOversold2025-10-131.041572230030
SEEHUPOversold2025-10-130.74400019.38
SPSETIAOversold2025-10-130.921850400028.85
TIMECOMOversold2025-10-134.85217510025.64
WPRTSOversold2025-10-135.25250660029.74
Posted by at

Friday, October 10, 2025

Scan 10 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2025-10-101.6546160071.32
ADVENTAOverbought2025-10-100.215711910080
AMBANKOverbought2025-10-105.85712420073.42
ANCOMOverbought2025-10-100.97558670075.03
BDBOverbought2025-10-100.28562690076.28
BIGOverbought2025-10-100.6533780071.17
CABOverbought2025-10-100.835519890072.69
COMFORTOverbought2025-10-100.21196400071.39
DIALOGOverbought2025-10-101.99946740072.07
DUFUOverbought2025-10-101.87428120077.13
HAPSENGOverbought2025-10-102.99169050076.79
HLBANKOverbought2025-10-1020.6484710088.39
HTPADUOverbought2025-10-102.3113190082.35
INARIOverbought2025-10-102.441220710072.61
KGBOverbought2025-10-105.79169740073.55
KPJOverbought2025-10-102.85234660073.57
KUBOverbought2025-10-101.0754390072.25
LUXCHEMOverbought2025-10-100.46478470082.17
MIOverbought2025-10-102.87223530074.24
PENTAOverbought2025-10-104.36108490077.62
PERTAMAOverbought2025-10-100.135909510072.92
PIEOverbought2025-10-103.6738140070.86
PMETALOverbought2025-10-106.112123660076.13
POSOverbought2025-10-100.34603550076.59
PPBOverbought2025-10-1011.02217370076.37
SAMOverbought2025-10-104.5475130072.98
SEDANIAOverbought2025-10-100.231236460092.02
SIMEPLTOverbought2025-10-105.341338040071.95
SLVESTOverbought2025-10-103.07241840082.12
SUNWAYOverbought2025-10-105.78780510076.62
SWKPLNTOverbought2025-10-102.9113230079.12
TAANNOverbought2025-10-104.2913170082.08
TAMBUNOverbought2025-10-100.8555380073.99
TOPGLOVOverbought2025-10-100.67511329889675.64
UNISEMOverbought2025-10-103.4754120073.94
UWCOverbought2025-10-104.29316640082.79
VSTECSOverbought2025-10-104.28263900076.24
TIMECOMOversold2025-10-104.86191360026.29
Posted by at
Subscribe to: Posts (Atom)