RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, January 23, 2026

Scan 23 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-232.66588810075.11
AWANTECOverbought2026-01-230.36150410073.37
BONIAOverbought2026-01-230.861500071.21
GLOTECOverbought2026-01-230.7664280075.22
GUOCOOverbought2026-01-230.8243740086.74
HAPSENGOverbought2026-01-233.0121340071.3
HLBANKOverbought2026-01-2324120820072.94
HLCAPOverbought2026-01-233.562630077.52
HLFGOverbought2026-01-2321.0494840071.82
IGBREITOverbought2026-01-232.96285070075.02
IOIPGOverbought2026-01-233.06640090070.36
KIPREITOverbought2026-01-230.94168740073.85
MAHSINGOverbought2026-01-231.172669860071.15
MATRIXOverbought2026-01-231.43143850071.91
MAYBANKOverbought2026-01-2311.362660500080.09
MRDIYOverbought2026-01-231.813453030079.53
NOVAOverbought2026-01-230.4327660079.9
PADINIOverbought2026-01-231.9763930072.39
PANTECHOverbought2026-01-230.695200670081.6
PAVREITOverbought2026-01-231.9964920078.02
PBBANKOverbought2026-01-234.782573180074.53
QESOverbought2026-01-230.445293450071.54
SCICOMOverbought2026-01-231.69293560079.32
SCIENTXOverbought2026-01-233.95228560081.6
SNCOverbought2026-01-230.235215630081.85
SWKPLNTOverbought2026-01-233.313470076.15
TAKAFULOverbought2026-01-233.3989210079.56
TIMECOMOverbought2026-01-235.96289980075.17
YTLOverbought2026-01-232.28545710072.14
GAMUDAOversold2026-01-234.552580840028.1
GCAPOversold2026-01-230.1911710027.2
HARTAOversold2026-01-230.91590070028.06
KRONOOversold2026-01-230.14361400028.59
SEEHUPOversold2026-01-230.762070027.8
SLVESTOversold2026-01-232.69805770024.21
Posted by at

Thursday, January 22, 2026

Scan 22 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-222.69276210081.85
BONIAOverbought2026-01-220.864680071.21
GLOTECOverbought2026-01-220.755108450074.37
GUOCOOverbought2026-01-220.81571120086.36
HAPSENGOverbought2026-01-22324990070.02
HLBANKOverbought2026-01-2224.2210610080.53
HLCAPOverbought2026-01-223.541150075.85
HLFGOverbought2026-01-222150060071.44
IGBREITOverbought2026-01-222.96162280075.02
LHIOverbought2026-01-220.78185700070.82
MATRIXOverbought2026-01-221.44281360078.22
MAYBANKOverbought2026-01-2211.222423500076.68
MIOverbought2026-01-223.49148210073.06
MRDIYOverbought2026-01-221.82705090078.8
NOVAOverbought2026-01-220.4284470077.29
PANTECHOverbought2026-01-220.685171460079.49
PAVREITOverbought2026-01-221.98105530076.81
PBBANKOverbought2026-01-224.782699600074.53
PMETALOverbought2026-01-227.57424190471.6
SCICOMOverbought2026-01-221.62227240075.53
SCIENTXOverbought2026-01-223.9305700080.07
SNCOverbought2026-01-220.23597120081.85
SWKPLNTOverbought2026-01-223.310370075.5
TAANNOverbought2026-01-224.39163090077.8
TAKAFULOverbought2026-01-223.39132080079.56
YTLOverbought2026-01-222.28861800072.14
ALCOMOversold2026-01-220.7551090027.17
GAMUDAOversold2026-01-224.582119400029.49
GCAPOversold2026-01-220.1918500027.2
HARTAOversold2026-01-220.915621170028.97
KEINHINOversold2026-01-221.213610027.09
PIEOversold2026-01-222.458740029.62
RUBEREXOversold2026-01-220.0812290025.35
SLVESTOversold2026-01-222.81598880029.19
Posted by at

Wednesday, January 21, 2026

Scan 21 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-01-212.67588620080.79
BURSAOverbought2026-01-218.6547430071.53
GLOTECOverbought2026-01-210.73553930070.69
GREATECOverbought2026-01-211.81733590071.33
GUOCOOverbought2026-01-210.8376040093.87
HAPSENGOverbought2026-01-21340670070.02
HLBANKOverbought2026-01-2123.92156360077.5
HLCAPOverbought2026-01-213.534140075
IGBREITOverbought2026-01-212.96464060075.02
KIPREITOverbought2026-01-210.93571350075.55
MATRIXOverbought2026-01-211.44230070078.22
MAYBANKOverbought2026-01-2111.12019900073.02
MIOverbought2026-01-213.51508560074.91
MRDIYOverbought2026-01-211.781952140077.31
PANTECHOverbought2026-01-210.66587420074
PAVREITOverbought2026-01-211.98403860076.81
PBBANKOverbought2026-01-214.742209170071.67
SCICOMOverbought2026-01-211.57327260072.15
SNCOverbought2026-01-210.225235030079.97
SUNREITOverbought2026-01-212.48465120076.54
SWKPLNTOverbought2026-01-213.245350071.1
TAKAFULOverbought2026-01-213.2971580071.74
TEOSENGOverbought2026-01-211.0658250071.31
TMCLIFEOverbought2026-01-210.4751160070.36
XLOverbought2026-01-210.72392590075.64
YTLOverbought2026-01-212.271714370071.07
GAMUDAOversold2026-01-214.552467570026.1
HARTAOversold2026-01-210.91431050026.79
HOMERIZOversold2026-01-210.413210020.2
PIEOversold2026-01-212.4541070029.62
POSOversold2026-01-210.265270950026.82
Posted by at
Subscribe to: Comments (Atom)