RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, April 1, 2026

Scan 01 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-04-011.0637110071.76
HARTAOverbought2026-04-011.162723740078.13
IOICORPOverbought2026-04-014.22931720070.22
KLKOverbought2026-04-0121.52163970077.98
RLOverbought2026-04-010.29460380074.64
TAANNOverbought2026-04-015.3187950071.87
CARIMINOversold2026-04-010.4219360026.79
COASTALOversold2026-04-011.0414660027.35
CTOSOversold2026-04-010.61236230017.43
DOMINANOversold2026-04-010.741140029.21
EFORCEOversold2026-04-010.164720028.58
GENTINGOversold2026-04-012.29810450029.87
JAYCORPOversold2026-04-010.2319700018.74
KERJAYAOversold2026-04-012.17170140020.62
KPPROPOversold2026-04-010.284900023.22
PWFOversold2026-04-010.7324950024.13
SALUTEOversold2026-04-010.12162120026.31
SEDANIAOversold2026-04-010.07131570028.1
SKPRESOversold2026-04-010.385458150025.66
TWRREITOversold2026-04-010.275040022.6
VSOversold2026-04-010.219440609612.13
WCTOversold2026-04-010.371686750022.29
Posted by at

Tuesday, March 31, 2026

Scan 31 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-311.0668610071.76
HARTAOverbought2026-03-311.154389500077.54
IOICORPOverbought2026-03-314.22904510070.22
JTIASAOverbought2026-03-311.21989780072.65
KLKOverbought2026-03-3121.5174900077.82
KOSSANOverbought2026-03-311.24063390074.73
PCHEMOverbought2026-03-316.072551000075.71
RLOverbought2026-03-310.28446160070.26
SOPOverbought2026-03-314.7236150074.06
TAANNOverbought2026-03-315.43104210082.87
THPLANTOverbought2026-03-310.685554260075.19
TOPGLOVOverbought2026-03-310.6912812030475.06
TSHOverbought2026-03-311.39384520080.04
ATAIMSOversold2026-03-310.105141240022.69
AWCOversold2026-03-310.465130440019.98
BDBOversold2026-03-310.2051580025.71
CABOversold2026-03-310.50556030027.24
CARIMINOversold2026-03-310.43525350029.91
COASTALOversold2026-03-311.0437630027.35
CTOSOversold2026-03-310.62169010018.66
DOMINANOversold2026-03-310.741690029.21
GAMUDAOversold2026-03-313.732310330029.06
GENTINGOversold2026-03-312.23760390020.98
GTRONICOversold2026-03-310.16123740025.1
HLFGOversold2026-03-3118.9615590028.43
HTPADUOversold2026-03-311.3411560029.86
JAYCORPOversold2026-03-310.23536690019.96
KERJAYAOversold2026-03-312.1961570021.67
KIPREITOversold2026-03-310.845335800027.23
KPPROPOversold2026-03-310.275800013.57
MATRIXOversold2026-03-311.27145840024.96
MCEMENTOversold2026-03-316.05461770029.34
MIOversold2026-03-312.56197480028.23
NAIMOversold2026-03-310.62205030024.85
PADINIOversold2026-03-311.5642100022.22
QESOversold2026-03-310.34169300027.17
SALUTEOversold2026-03-310.11542900018
SEDANIAOversold2026-03-310.0764320028.1
SENTRALOversold2026-03-310.7190820019.48
SKPRESOversold2026-03-310.395232250027.32
TASCOOversold2026-03-310.3812870024.83
TEOSENGOversold2026-03-310.8934750022.95
TWRREITOversold2026-03-310.2730230022.6
UCHITECOversold2026-03-312.5446940023.85
VSOversold2026-03-310.2057024270412.61
WCTOversold2026-03-310.36587090016.01
YBSOversold2026-03-310.165158560026.96
Posted by at

Monday, March 30, 2026

Scan 30 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
DIALOGOverbought2026-03-302.32490130075.23
GUOCOOverbought2026-03-301.0633720071.76
HARTAOverbought2026-03-301.135193200076.36
IOICORPOverbought2026-03-304.252253460075.32
JTIASAOverbought2026-03-301.21018430071.21
KLKOverbought2026-03-3021.48210430077.67
PCHEMOverbought2026-03-306.132767270077.47
RLOverbought2026-03-300.29342640083.58
SIMEPLTOverbought2026-03-306.214416920071.99
TAANNOverbought2026-03-305.2966300079.49
THPLANTOverbought2026-03-300.67580230071.88
TSHOverbought2026-03-301.37792460077.7
ATAIMSOversold2026-03-300.10579980022.69
BDBOversold2026-03-300.2055800025.71
CABOversold2026-03-300.515135330029.35
COASTALOversold2026-03-301.049630027.35
CTOSOversold2026-03-300.61889440012.98
GAMUDAOversold2026-03-303.754739540029.7
GENMOversold2026-03-301.76454660025.24
GENTINGOversold2026-03-302.211144950017.78
GTRONICOversold2026-03-300.155154640019.91
HLFGOversold2026-03-3018.941070027.02
JAYCORPOversold2026-03-300.264900028.51
KERJAYAOversold2026-03-302.2354020022.2
KIPREITOversold2026-03-300.84764310023.5
KPPROPOversold2026-03-300.28520000017.67
LHIOversold2026-03-300.695259540029.28
MAGNUMOversold2026-03-301.2271110028.81
MATRIXOversold2026-03-301.27199410024.96
MAXISOversold2026-03-303.4277210022.89
MBSBOversold2026-03-300.645778620029.05
MCEMENTOversold2026-03-305.96442740026.6
MUDAOversold2026-03-300.71180028.65
NAIMOversold2026-03-300.6428680028.38
PADINIOversold2026-03-301.5498840017.37
PECCAOversold2026-03-301.46329580022.2
PIEOversold2026-03-301.1544430029.89
PWFOversold2026-03-300.7557000029.58
RESINTCOversold2026-03-300.43516670019.26
SALUTEOversold2026-03-300.1278870020.09
SEDANIAOversold2026-03-300.07253730028.1
SENTRALOversold2026-03-300.71215650021.65
SIMEPROPOversold2026-03-301.231116200027.66
SKPRESOversold2026-03-300.4434180028.16
TALIWRKOversold2026-03-300.375428920012.95
TASCOOversold2026-03-300.37524780019.02
TEOSENGOversold2026-03-300.8898660017.1
TWRREITOversold2026-03-300.273000022.6
UCHITECOversold2026-03-302.5153130017.71
VSOversold2026-03-300.2156642710013.6
WCTOversold2026-03-300.361160870016.01
YBSOversold2026-03-300.16579220026.96
YNHPROPOversold2026-03-300.22204420029.94
Posted by at
Subscribe to: Comments (Atom)