RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 25, 2026

Scan 25 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ARANKOverbought2026-09-250.39200072.16
AWCOverbought2026-09-250.63132920079.22
CJCENOverbought2026-09-250.185361670075.86
CYPARKOverbought2026-09-250.823732790070.94
IJMOverbought2026-09-253.032975550071.96
KERJAYAOverbought2026-09-253.63389470076.65
NAIMOverbought2026-09-250.885334340073.08
RANHILLOverbought2026-09-253.31219410078.57
RGTBHDOverbought2026-09-250.428660072.92
SLVESTOverbought2026-09-254.06795190079
SNCOverbought2026-09-250.213660087.45
AXIATAOversold2026-09-251.63720220029.84
HTPADUOversold2026-09-250.911310025.7
INNATUREOversold2026-09-250.1354700026.07
KSLOversold2026-09-252.5729910028.2
KUBOversold2026-09-250.866110025.7
MUHIBAHOversold2026-09-250.4446670029.77
MULPHAOversold2026-09-252.8220027.89
MYEGOversold2026-09-250.199495030422.52
SWKPLNTOversold2026-09-254.1870440027.02
TELADANOversold2026-09-250.59422005.85
TENAGAOversold2026-09-2513.14576770029.9
THPLANTOversold2026-09-250.5422330027.87
Posted by at

Thursday, September 24, 2026

Scan 24 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2026-09-241.023100073.29
AWCOverbought2026-09-240.635392550081.74
NAIMOverbought2026-09-240.8898990072.33
RANHILLOverbought2026-09-243.31166060078.57
RGTBHDOverbought2026-09-240.40589280070.62
SLVESTOverbought2026-09-243.9604870075.72
AWANTECOversold2026-09-240.2529000025.93
EDARANOversold2026-09-241.03500019.99
GETSOversold2026-09-240.091400009.7
HTPADUOversold2026-09-240.90568810024.34
INNATUREOversold2026-09-240.1352400026.07
KUBOversold2026-09-240.876300028.44
MUHIBAHOversold2026-09-240.4422800029.77
MULPHAOversold2026-09-242.8320027.89
MYEGOversold2026-09-240.1942520230422.52
TASHINOversold2026-09-240.185100025.87
TELADANOversold2026-09-240.59695005.85
TENAGAOversold2026-09-2413.06754880025
THPLANTOversold2026-09-240.5437370027.87
TRIMODEOversold2026-09-240.162000018.52
Posted by at

Wednesday, September 23, 2026

Scan 23 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AWCOverbought2026-09-230.595151550076.12
CFMOverbought2026-09-230.09637070080.14
CYPARKOverbought2026-09-230.7954318980071.71
D&OOverbought2026-09-230.541400260071.4
MYTECHOverbought2026-09-230.282100073.68
NAIMOverbought2026-09-230.88223460072.33
RANHILLOverbought2026-09-233.2284390076.38
RGTBHDOverbought2026-09-230.41140370072.52
RLOverbought2026-09-230.315688550073.08
SCGMOverbought2026-09-230.36351220073.65
SKPRESOverbought2026-09-230.37446070078.46
SLVESTOverbought2026-09-233.79755050073.06
AWANTECOversold2026-09-230.2523460025.93
INNATUREOversold2026-09-230.135480026.07
INNOOversold2026-09-231.9936150029.33
KSLOversold2026-09-232.589890026.62
KUBOversold2026-09-230.8711750028.44
MATRIXOversold2026-09-231.1149440027.05
MBSBOversold2026-09-230.54202040025.46
MUHIBAHOversold2026-09-230.4466240029.77
MULPHAOversold2026-09-232.8290027.89
MYEGOversold2026-09-230.18529396038421.07
TASHINOversold2026-09-230.1851000025.87
TELADANOversold2026-09-230.5951215006.25
TENAGAOversold2026-09-2313.141287550026.72
THPLANTOversold2026-09-230.5416150027.87
UCHITECOversold2026-09-232.5178760027.71
Posted by at
Subscribe to: Posts (Atom)