RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-280.22582080072.79
ANNJOOOverbought2026-04-280.695419920078.91
DUFUOverbought2026-04-281.841006220078.4
E&OOverbought2026-04-280.825920810076.87
GREATECOverbought2026-04-282.43997230070.08
INARIOverbought2026-04-282.113549810082.99
KGBOverbought2026-04-286.22245770071.67
KOBAYOverbought2026-04-282.21356160083.62
MALTONOverbought2026-04-280.3152520070.67
MFCBOverbought2026-04-283.1792110072.25
MPIOverbought2026-04-2837.5127580076.27
OPTIMAXOverbought2026-04-280.57551710074.46
PENTAOverbought2026-04-283.9493660074.5
PIEOverbought2026-04-281.98270240079.16
PMETALOverbought2026-04-288.741794400072.49
QESOverbought2026-04-280.44159650072.71
SAMOverbought2026-04-284.18172700086.03
SAMCHEMOverbought2026-04-280.47593910072.14
SIMEPROPOverbought2026-04-281.472502380073.3
SPSETIAOverbought2026-04-281.084920510080.65
UNISEMOverbought2026-04-283.47353870080.97
YTLOverbought2026-04-282.11280410070.12
YTLPOWROverbought2026-04-283.891256190072.2
LTKMOversold2026-04-281.21180028.06
RAMSSOLOversold2026-04-280.72690440020.85
Posted by at

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-270.22142570071.1
ANNJOOOverbought2026-04-270.64235170070.84
BPPLASOverbought2026-04-270.8633590079.12
CTOSOverbought2026-04-270.735442930071.1
DUFUOverbought2026-04-271.821845690077.61
FRONTKNOverbought2026-04-274.411870090070.24
GENMOverbought2026-04-272.04689300074.18
GENTINGOverbought2026-04-272.711028810070.34
GREATECOverbought2026-04-272.481451940074.87
INARIOverbought2026-04-272.0611294940081.81
INNOOverbought2026-04-272.0220320070.53
KGBOverbought2026-04-276.38317460078.67
KOBAYOverbought2026-04-272.06575480080.12
MIOverbought2026-04-273.52773660074.92
MMSVOverbought2026-04-270.34579980070.32
MPIOverbought2026-04-2737.8887610079.7
PENTAOverbought2026-04-273.95507210075.32
PIEOverbought2026-04-271.98282050079.16
PMETALOverbought2026-04-278.81625550075.09
QESOverbought2026-04-270.445169980077.01
SAMOverbought2026-04-274.0828770084.31
SAMCHEMOverbought2026-04-270.47180000071.22
UNISEMOverbought2026-04-273.3866200076.07
UWCOverbought2026-04-275.27745360073.8
YTLPOWROverbought2026-04-273.93964860076.16
JAYCORPOversold2026-04-270.215910026.43
LTKMOversold2026-04-271.21500028.06
PADINIOversold2026-04-271.443179670023.62
RAMSSOLOversold2026-04-270.715936490018.22
TELADANOversold2026-04-270.791850027.19
Posted by at

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-240.225592500075.44
BPPLASOverbought2026-04-240.8425620077.28
DUFUOverbought2026-04-241.761279780075.09
E&OOverbought2026-04-240.785159240071.89
EDARANOverbought2026-04-241.291470070.15
FPGROUPOverbought2026-04-240.32546150073.1
GENMOverbought2026-04-242.04965580074.18
GENTINGOverbought2026-04-242.751233330075.2
GREATECOverbought2026-04-242.523277090078.85
INARIOverbought2026-04-241.821366220073.68
KGBOverbought2026-04-246.25721290076.98
KOBAYOverbought2026-04-241.94792980076.39
LUXCHEMOverbought2026-04-240.442730073.7
MIOverbought2026-04-243.451130650072.87
MPIOverbought2026-04-2437.84119990079.61
MUDAOverbought2026-04-240.9456130071.13
PENTAOverbought2026-04-243.98731740077.67
PIEOverbought2026-04-241.96361600078.62
QESOverbought2026-04-240.445215870077.01
SAMOverbought2026-04-244.0244660083.16
SAMCHEMOverbought2026-04-240.465232260070.3
UWCOverbought2026-04-245.42742530081.06
YTLPOWROverbought2026-04-243.93552860075.22
ALCOMOversold2026-04-240.685120027.75
JAYCORPOversold2026-04-240.2158100026.43
RAMSSOLOversold2026-04-240.735671490020.76
Posted by at
Subscribe to: Comments (Atom)