RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, May 12, 2026

Scan 12 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-05-120.255747160077.7
ATAIMSOverbought2026-05-120.1452768030075.19
COASTALOverbought2026-05-121.2720110070.5
EFORCEOverbought2026-05-120.18171060073.29
FPGROUPOverbought2026-05-120.3591600078.66
GCBOverbought2026-05-120.8751297400071.7
GREATECOverbought2026-05-122.61921240074.83
GUOCOOverbought2026-05-121.087390077.51
HARTAOverbought2026-05-121.352378890073.18
IGBREITOverbought2026-05-123.02208010071.17
JAYCORPOverbought2026-05-120.3356660078.3
KGBOverbought2026-05-126.53591990071.78
KOBAYOverbought2026-05-122.42230920076.14
KRONOOverbought2026-05-120.132083360070.32
MFCBOverbought2026-05-123.2334780071.36
MMSVOverbought2026-05-120.385299840073.59
MPIOverbought2026-05-1242.26248970077.37
MSCOverbought2026-05-122.18490380071.77
PEBOverbought2026-05-120.8810410072.16
PENTAOverbought2026-05-124.431203020077.73
PMETALOverbought2026-05-128.991279920070.65
SAMOverbought2026-05-124.38212380076.84
SAMCHEMOverbought2026-05-120.5157060073.85
SEDANIAOverbought2026-05-120.1251172200080.78
SIMEPROPOverbought2026-05-121.521988220070.67
SPSETIAOverbought2026-05-121.181178370082.11
SUNREITOverbought2026-05-122.58259640074.71
TIMECOMOverbought2026-05-126.4112000071.02
TOPGLOVOverbought2026-05-120.859826689672.04
UNISEMOverbought2026-05-123.911252310080.93
UWCOverbought2026-05-125.73581560072.98
VISOverbought2026-05-120.23536630074.07
XLOverbought2026-05-120.72306350076.77
YTLPOWROverbought2026-05-124.241324080073.96
HEXTAROversold2026-05-120.745905080028.14
SCNWOLFOversold2026-05-120.420600019.03
TELADANOversold2026-05-120.7914610027.19
WELLCALOversold2026-05-121.187880026.5
YINSONOversold2026-05-122.01252280027.04
Posted by at

Monday, May 11, 2026

Scan 11 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought2026-05-110.17315860071.22
AEMULUSOverbought2026-05-110.25730830076.38
COASTALOverbought2026-05-111.341130077.36
DATAPRPOverbought2026-05-110.0952528810075.73
FPGROUPOverbought2026-05-110.3575110078.66
GREATECOverbought2026-05-112.53503080071.12
GUOCOOverbought2026-05-111.081100077.51
HARTAOverbought2026-05-111.335968390071.89
IOIPGOverbought2026-05-114.461971280073.54
JAYCORPOverbought2026-05-110.3454800084.7
JFTECHOverbought2026-05-110.585590160074.74
JHMOverbought2026-05-110.39223210070.9
KOBAYOverbought2026-05-112.38163410074.95
KOSSANOverbought2026-05-111.274658030071.16
MIOverbought2026-05-113.8418340075.98
MPIOverbought2026-05-1141116630074.43
PAVREITOverbought2026-05-111.92430830072.2
PEBOverbought2026-05-110.88517720077.14
PENTAOverbought2026-05-114.25589380073.39
SAMOverbought2026-05-114.234670072.26
SAMCHEMOverbought2026-05-110.505149140072.91
SEDANIAOverbought2026-05-110.11347880073.44
SIMEPROPOverbought2026-05-111.532378110073.21
SPSETIAOverbought2026-05-111.15607450079.88
SUNREITOverbought2026-05-112.58390950074.71
SUPERMXOverbought2026-05-110.3555282290070.25
TOPGLOVOverbought2026-05-110.85519171400073.37
TWRREITOverbought2026-05-110.316550070.81
UNISEMOverbought2026-05-113.75847810077.25
VISOverbought2026-05-110.235138650074.07
XLOverbought2026-05-110.715395320075.04
YTLPOWROverbought2026-05-114.211232170073.05
GLOTECOversold2026-05-110.85523710026.55
HEXTAROversold2026-05-110.7451121930028.14
RAMSSOLOversold2026-05-110.71220970028.11
SCNWOLFOversold2026-05-110.47500019.03
TELADANOversold2026-05-110.791110027.19
TROPOversold2026-05-111.1270260027.98
WELLCALOversold2026-05-111.1830900026.5
YINSONOversold2026-05-111.99350400022.43
Posted by at

Friday, May 8, 2026

Scan 08 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-05-081.3344050084.99
FPGROUPOverbought2026-05-080.347210074.47
GREATECOverbought2026-05-082.51662250070.1
GUOCOOverbought2026-05-081.0875520077.51
IOIPGOverbought2026-05-084.484057610074.86
JAYCORPOverbought2026-05-080.3252000081.98
KOBAYOverbought2026-05-082.3134060072.4
MAHSINGOverbought2026-05-081.14485820071.25
MIOverbought2026-05-083.69652250072.96
MPIOverbought2026-05-0841.1466880075.44
PEBOverbought2026-05-080.883170075.59
PENTAOverbought2026-05-084.36693230082.45
SAMOverbought2026-05-084.1522910070.78
SIMEPROPOverbought2026-05-081.51149610070.25
SPSETIAOverbought2026-05-081.151074170079.88
SUNREITOverbought2026-05-082.54165630070.93
TWRREITOverbought2026-05-080.31516960077.86
UCHITECOverbought2026-05-082.9525420070.34
UNISEMOverbought2026-05-083.8822730081.81
VSTECSOverbought2026-05-085.4520470070.14
XLOverbought2026-05-080.71321600073.2
YTLPOWROverbought2026-05-084.161370320071.53
ATAIMSOversold2026-05-080.105104610028.93
GLOTECOversold2026-05-080.8626710027.56
HEXTAROversold2026-05-080.745998790028.14
LTKMOversold2026-05-081.21500028.06
SCNWOLFOversold2026-05-080.448500019.03
TELADANOversold2026-05-080.7932140027.19
WELLCALOversold2026-05-081.1865080026.5
YINSONOversold2026-05-082.02252030024.58
Posted by at
Subscribe to: Posts (Atom)