RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
HARBOUROverbought10/17/20241.528870073.38
HTPADUOverbought10/17/20244.34434970074.15
IOIPGOverbought10/17/20242.431286430079.71
KERJAYAOverbought10/17/20242.04104350080.39
KIPREITOverbought10/17/20240.9481670074.27
MATRIXOverbought10/17/20242.04286350075.06
PAVREITOverbought10/17/20241.5282310070.18
RHBBANKOverbought10/17/20246.482598640075.9
AEMULUSOversold10/17/20240.2481210024.64
ATLANOversold10/17/20242.582000026.25
AWCOversold10/17/20240.8656230023.77
IPMUDAOversold10/17/20240.445194700026.63
KRONOOversold10/17/20240.319160022.59
MICROLNOversold10/17/20240.15592680025.86
MUDAOversold10/17/20241.191240028.4
OPCOMOversold10/17/20240.31547040026.66
PERTAMAOversold10/17/20240.27579769007.03
SOLUTNOversold10/17/20240.12569990026.81
TASCOOversold10/17/20240.7053000029.39
YTLOversold10/17/20242.251311880028.04

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
HARBOUROverbought10/16/20241.5112810071.67
HTPADUOverbought10/16/20244.18301230071.21
HUPSENGOverbought10/16/20241.21116080072.6
IOIPGOverbought10/16/20242.421537710079.27
KIPREITOverbought10/16/20240.93563010071.37
MATRIXOverbought10/16/20242.021414760070.62
PAVREITOverbought10/16/20241.5284200070.18
TIMECOMOverbought10/16/20245.05318780070.24
UCHITECOverbought10/16/20244.03507750074.86
AEMULUSOversold10/16/20240.2495330024.64
AWCOversold10/16/20240.89120010027.23
GREATECOversold10/16/20241.91302680028.57
HAPSENGOversold10/16/20243.81499380027.79
IPMUDAOversold10/16/20240.425536180019.56
KOBAYOversold10/16/20241.3297480029.75
KRONOOversold10/16/20240.30517390025.22
MICROLNOversold10/16/20240.155108560025.86
OPCOMOversold10/16/20240.31571420026.66
PERTAMAOversold10/16/20240.285128117007.1
SCICOMOversold10/16/20240.7654830025.85
SOLUTNOversold10/16/20240.11532350013.48
TASCOOversold10/16/20240.7058530029.39
UWCOversold10/16/20241.86110730029.86

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume13 Day RSI
HUPSENGOverbought10/15/20241.21304530072.6
IHHOverbought10/15/20247.27600540074.36
IOIPGOverbought10/15/20242.361558760076.43
MUHIBAHOverbought10/15/20240.965365910070.22
PAVREITOverbought10/15/20241.53187670075.16
AEMULUSOversold10/15/20240.24589410026.91
CHINHINOversold10/15/20242.12122500028.66
GENMOversold10/15/20242.233125870029.2
GREATECOversold10/15/20241.93211870029.82
IPMUDAOversold10/15/20240.43133060020.01
KRONOOversold10/15/20240.3141150028.26
MICROLNOversold10/15/20240.165285440029.71
OPCOMOversold10/15/20240.31552140026.66
PERTAMAOversold10/15/20240.285126176007.1
SCICOMOversold10/15/20240.7656080025.85
SOLUTNOversold10/15/20240.11534120013.48