| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-09 | 2.88 | 60800 | 76.3 |
| BAUTO | Overbought | 2025-12-09 | 0.72 | 7039700 | 72.68 |
| HLFG | Overbought | 2025-12-09 | 17.9 | 55100 | 70.56 |
| IGBCR | Overbought | 2025-12-09 | 0.625 | 81200 | 77.91 |
| IOIPG | Overbought | 2025-12-09 | 2.58 | 8047800 | 71.18 |
| LHI | Overbought | 2025-12-09 | 0.71 | 9304800 | 72.39 |
| PECCA | Overbought | 2025-12-09 | 1.62 | 1811700 | 79.84 |
| PMETAL | Overbought | 2025-12-09 | 6.84 | 22337500 | 70.36 |
| RHBBANK | Overbought | 2025-12-09 | 7.4 | 6238700 | 77.52 |
| SCICOM | Overbought | 2025-12-09 | 1.42 | 2581800 | 73.85 |
| TIMECOM | Overbought | 2025-12-09 | 5.55 | 1972600 | 77.86 |
| UTDPLT | Overbought | 2025-12-09 | 28.84 | 337800 | 75.77 |
| ANNJOO | Oversold | 2025-12-09 | 0.58 | 624800 | 19.8 |
| BONIA | Oversold | 2025-12-09 | 0.8 | 51200 | 29.58 |
| D&O | Oversold | 2025-12-09 | 0.8 | 3704400 | 28.28 |
| ELSOFT | Oversold | 2025-12-09 | 0.23 | 1021100 | 14.28 |
| GENM | Oversold | 2025-12-09 | 2.12 | 8896800 | 21.02 |
| GENTING | Oversold | 2025-12-09 | 3.06 | 6403200 | 29.08 |
| GUH | Oversold | 2025-12-09 | 0.26 | 83000 | 15.44 |
| IJM | Oversold | 2025-12-09 | 2.21 | 4617200 | 29.57 |
| INARI | Oversold | 2025-12-09 | 1.85 | 10746900 | 20.12 |
| LCTITAN | Oversold | 2025-12-09 | 0.41 | 3940600 | 27.48 |
| MALAKOF | Oversold | 2025-12-09 | 0.835 | 594100 | 28.14 |
| MFCB | Oversold | 2025-12-09 | 3.18 | 1180700 | 27.56 |
| OPTIMAX | Oversold | 2025-12-09 | 0.58 | 606400 | 28.36 |
| TASCO | Oversold | 2025-12-09 | 0.47 | 620500 | 28.78 |
| WCT | Oversold | 2025-12-09 | 0.58 | 3054500 | 14.33 |
| YENHER | Oversold | 2025-12-09 | 0.78 | 75100 | 27.28 |
| YTL | Oversold | 2025-12-09 | 2.1 | 9203900 | 22.81 |
| YTLPOWR | Oversold | 2025-12-09 | 3.27 | 3863400 | 28.15 |
Tuesday, December 9, 2025
Scan 09 Dec 2025
Monday, December 8, 2025
Scan 08 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-08 | 2.92 | 16800 | 84.94 |
| BAUTO | Overbought | 2025-12-08 | 0.715 | 4930700 | 72.06 |
| HLFG | Overbought | 2025-12-08 | 17.96 | 84600 | 74.53 |
| IGBCR | Overbought | 2025-12-08 | 0.625 | 330500 | 77.91 |
| IOIPG | Overbought | 2025-12-08 | 2.64 | 2856500 | 81.08 |
| LHI | Overbought | 2025-12-08 | 0.72 | 5021500 | 80.23 |
| PECCA | Overbought | 2025-12-08 | 1.62 | 1506800 | 79.84 |
| RHBBANK | Overbought | 2025-12-08 | 7.25 | 2898700 | 71.39 |
| SCICOM | Overbought | 2025-12-08 | 1.4 | 1789600 | 72.91 |
| TIMECOM | Overbought | 2025-12-08 | 5.59 | 1435100 | 82.09 |
| TOMEI | Overbought | 2025-12-08 | 1.93 | 436200 | 70.55 |
| UTDPLT | Overbought | 2025-12-08 | 28.72 | 619500 | 74.82 |
| ANNJOO | Oversold | 2025-12-08 | 0.59 | 60700 | 22.96 |
| CAB | Oversold | 2025-12-08 | 0.62 | 536600 | 26.93 |
| COMPLET | Oversold | 2025-12-08 | 1.12 | 34000 | 29.59 |
| D&O | Oversold | 2025-12-08 | 0.795 | 5300500 | 27.4 |
| DIGI | Oversold | 2025-12-08 | 3.26 | 2555300 | 29.48 |
| ELSOFT | Oversold | 2025-12-08 | 0.24 | 398400 | 17.03 |
| GENM | Oversold | 2025-12-08 | 2.15 | 5531900 | 23.48 |
| GUH | Oversold | 2025-12-08 | 0.26 | 306800 | 15.44 |
| INARI | Oversold | 2025-12-08 | 1.86 | 8961500 | 20.47 |
| KEINHIN | Oversold | 2025-12-08 | 1.22 | 5100 | 21.58 |
| KLK | Oversold | 2025-12-08 | 18.92 | 495400 | 27.05 |
| MFCB | Oversold | 2025-12-08 | 3.19 | 1292300 | 28 |
| MSM | Oversold | 2025-12-08 | 0.95 | 354300 | 27.73 |
| OPTIMAX | Oversold | 2025-12-08 | 0.575 | 294900 | 22.82 |
| PETGAS | Oversold | 2025-12-08 | 17.02 | 495800 | 23.95 |
| PPB | Oversold | 2025-12-08 | 10 | 1003800 | 29.71 |
| SERNKOU | Oversold | 2025-12-08 | 0.75 | 1000 | 17.29 |
| WCT | Oversold | 2025-12-08 | 0.585 | 2955400 | 14.96 |
| YTL | Oversold | 2025-12-08 | 2.09 | 6838600 | 20.76 |
| YTLPOWR | Oversold | 2025-12-08 | 3.24 | 3451300 | 24.85 |
Friday, December 5, 2025
Scan 05 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-05 | 2.9 | 80600 | 84.11 |
| BAUTO | Overbought | 2025-12-05 | 0.715 | 11951100 | 72.06 |
| HLFG | Overbought | 2025-12-05 | 17.9 | 36800 | 73.14 |
| IOIPG | Overbought | 2025-12-05 | 2.62 | 11126800 | 80.23 |
| LHI | Overbought | 2025-12-05 | 0.715 | 6220500 | 79.19 |
| PECCA | Overbought | 2025-12-05 | 1.64 | 3200800 | 81.92 |
| RHBBANK | Overbought | 2025-12-05 | 7.31 | 5176600 | 79.38 |
| SCICOM | Overbought | 2025-12-05 | 1.45 | 3852100 | 79.54 |
| TIMECOM | Overbought | 2025-12-05 | 5.57 | 2387600 | 81.63 |
| UTDPLT | Overbought | 2025-12-05 | 28.44 | 269000 | 72.49 |
| ANNJOO | Oversold | 2025-12-05 | 0.595 | 110100 | 24.79 |
| AXREIT | Oversold | 2025-12-05 | 1.93 | 5278700 | 29.21 |
| D&O | Oversold | 2025-12-05 | 0.8 | 10404600 | 27.71 |
| ELSOFT | Oversold | 2025-12-05 | 0.24 | 1185000 | 17.03 |
| GENM | Oversold | 2025-12-05 | 2.2 | 17524100 | 28.61 |
| GUH | Oversold | 2025-12-05 | 0.265 | 475900 | 17.62 |
| INARI | Oversold | 2025-12-05 | 1.83 | 19632400 | 16.52 |
| KLK | Oversold | 2025-12-05 | 19.18 | 710100 | 29.86 |
| LCTITAN | Oversold | 2025-12-05 | 0.42 | 5549700 | 28.01 |
| MALAKOF | Oversold | 2025-12-05 | 0.85 | 707200 | 29.56 |
| MSM | Oversold | 2025-12-05 | 0.95 | 325600 | 27.73 |
| OPTIMAX | Oversold | 2025-12-05 | 0.575 | 220400 | 22.82 |
| PETGAS | Oversold | 2025-12-05 | 17.24 | 229600 | 26.98 |
| SUPERMX | Oversold | 2025-12-05 | 0.36 | 4756900 | 29.49 |
| TASCO | Oversold | 2025-12-05 | 0.475 | 1783700 | 28 |
| WCT | Oversold | 2025-12-05 | 0.6 | 3789200 | 17.04 |
| YTL | Oversold | 2025-12-05 | 2.13 | 8094500 | 23.02 |
| YTLPOWR | Oversold | 2025-12-05 | 3.3 | 5160100 | 27.16 |
Subscribe to:
Comments (Atom)