RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, January 17, 2025

Scan 17 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ATLANOversold2025-01-172.45830010.1
BAUTOOversold2025-01-171.38344110029.31
CFMOversold2025-01-170.122700029.23
ECOWLDOversold2025-01-171.811712270029.32
EPMBOversold2025-01-170.535000024.77
GUHOversold2025-01-170.2958580029.67
HCKOversold2025-01-172.0972260021.39
HHGROUPOversold2025-01-170.105109440028.04
HTPADUOversold2025-01-172.6269060021.22
IOICORPOversold2025-01-173.71918900027.15
JAYCORPOversold2025-01-170.613580022.15
KRETAMOversold2025-01-170.552100019.88
KUBOversold2025-01-170.6351080021.16
MAHSINGOversold2025-01-171.44234450018.91
MSCOversold2025-01-172.05176290028.15
NAIMOversold2025-01-170.93556340026.76
PADINIOversold2025-01-172.0216290027.19
PERTAMAOversold2025-01-170.165155590020.02
PPBOversold2025-01-1711.966850029.72
REVENUEOversold2025-01-170.125214420029.57
SALUTEOversold2025-01-170.2659410780015.63
SUNCONOversold2025-01-173.631908700025.9
THETAOversold2025-01-171.2435110028.41
UOADEVOversold2025-01-171.7219280029.98
Posted by at

Thursday, January 16, 2025

Scan 16 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ALCOMOversold2025-01-160.67560017.24
ATLANOversold2025-01-162.45500010.1
AYSOversold2025-01-160.2813190023.43
BAUTOOversold2025-01-161.33785970020.08
BURSAOversold2025-01-168.35138340027.74
CABOversold2025-01-160.5311000028.76
CFMOversold2025-01-160.112400029.23
CMSBOversold2025-01-161.04217150027.27
EPMBOversold2025-01-160.5319260024.77
GUHOversold2025-01-160.2952630029.67
HAPSENGOversold2025-01-163.3690380027.22
HARBOUROversold2025-01-161.3714070029.43
HCKOversold2025-01-162.0971000021.39
HTPADUOversold2025-01-162.738040023.9
IJMOversold2025-01-162.552503740026.88
KUBOversold2025-01-160.646590022.67
MAHSINGOversold2025-01-161.432380410020.11
NAIMOversold2025-01-160.9339360025
PADINIOversold2025-01-162.0140480024.88
PERTAMAOversold2025-01-160.17191350021.79
PPBOversold2025-01-1611.925200029.72
REVENUEOversold2025-01-160.125294830029.57
SALUTEOversold2025-01-160.42441620025.52
SUNCONOversold2025-01-163.583525740023.85
SUNWAYOversold2025-01-164.12454560022.37
TENAGAOversold2025-01-1613.121664200026.82
TEOSENGOversold2025-01-16178900029.61
THETAOversold2025-01-161.2439420028.41
UNISEMOversold2025-01-162.859820027.13
UOADEVOversold2025-01-161.7236780029.98
Posted by at

Wednesday, January 15, 2025

Scan 15 Jan 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ALCOMOversold2025-01-150.6754750017.24
ATLANOversold2025-01-152.54380014.49
AYSOversold2025-01-150.2811450023.43
BAUTOOversold2025-01-151.36769800020.11
BURSAOversold2025-01-158.35284600027.74
CMSBOversold2025-01-151.04370380027.27
EPMBOversold2025-01-150.5421580028.18
HAPSENGOversold2025-01-153.3945820029.63
HCKOversold2025-01-152.0980210021.39
HTPADUOversold2025-01-152.6970350022.77
INARIOversold2025-01-152.631598860023.88
KGBOversold2025-01-153.2219700027.91
MAHSINGOversold2025-01-151.492093130022.8
MISCOversold2025-01-157.0673040027.78
MKHOversold2025-01-151.0844920029.83
MPIOversold2025-01-1522.5623080028.42
MRDIYOversold2025-01-151.7817110027.54
NAIMOversold2025-01-150.94209180026.16
PERTAMAOversold2025-01-150.175102330023.71
SALUTEOversold2025-01-150.415388510024.09
SCIENTXOversold2025-01-154.01100880027.97
SEDANIAOversold2025-01-150.125155180029.22
SUNCONOversold2025-01-153.91566410028.5
SUNWAYOversold2025-01-154.192551280024.73
UNISEMOversold2025-01-152.7941940024.77
Posted by at
Subscribe to: Posts (Atom)