RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AXREITOverbought2026-05-152.12351440077.03
BIGOverbought2026-05-150.62144790082.02
EFORCEOverbought2026-05-150.2272890083.98
EGOverbought2026-05-151.452745780077
GCBOverbought2026-05-150.87490240073.5
GREATECOverbought2026-05-152.641115750075.14
HHGROUPOverbought2026-05-150.0952624770077.24
HPMTOverbought2026-05-150.1911030070.87
IGBREITOverbought2026-05-153.16653550082.87
INNOOverbought2026-05-152.1413170073.59
MGRCOverbought2026-05-150.239040070.38
MKHOverbought2026-05-151.462667950094.25
MMSVOverbought2026-05-150.39593810070.11
MPIOverbought2026-05-1544.1253580080.05
MYTECHOverbought2026-05-150.32020079.27
PARAMONOverbought2026-05-151.0671090072.41
PENTAOverbought2026-05-154.4519900071.27
RANHILLOverbought2026-05-152.061001010077.82
SAMOverbought2026-05-154.7277080077.58
SAMCHEMOverbought2026-05-150.53105810077.57
SEDANIAOverbought2026-05-150.13441740077.81
TASHINOverbought2026-05-150.2349800087.96
UCHITECOverbought2026-05-152.9819740071.98
UNISEMOverbought2026-05-1541005570082.18
VSTECSOverbought2026-05-155.91179960076.26
GLOTECOversold2026-05-150.8411530026.11
IOICORPOversold2026-05-154.04332490028.02
SCNWOLFOversold2026-05-150.392880014
TELADANOversold2026-05-150.792920027.19
YINSONOversold2026-05-151.95779810024.3
Posted by at

Thursday, May 14, 2026

Scan 14 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-05-140.2851705720081.35
EFORCEOverbought2026-05-140.1811250073.29
EGOverbought2026-05-141.499182040085.11
FPGROUPOverbought2026-05-140.36575860083.64
FRONTKNOverbought2026-05-144.8805860073.35
GCBOverbought2026-05-140.87469170073.5
GREATECOverbought2026-05-142.65731080076.56
HARTAOverbought2026-05-141.34828970071.4
HPMTOverbought2026-05-140.1913000070.87
IGBREITOverbought2026-05-142.99293900072.19
INNOOverbought2026-05-142.1219380071.06
JFTECHOverbought2026-05-140.585115500071.93
KGBOverbought2026-05-147.31431240081.74
KOBAYOverbought2026-05-142.598330076.97
MGRCOverbought2026-05-140.231950070.38
MIOverbought2026-05-143.88205950073.56
MKHOverbought2026-05-141.13938580086.84
MMSVOverbought2026-05-140.41277100078.21
MPIOverbought2026-05-1444.24147840081.13
PEBOverbought2026-05-140.88520480074.12
PENTAOverbought2026-05-144.38467160070.72
PMETALOverbought2026-05-149.05818820071.86
RANHILLOverbought2026-05-141.98198600071.4
SAMOverbought2026-05-144.8289590083.88
SAMCHEMOverbought2026-05-140.52116000075.74
SEDANIAOverbought2026-05-140.13545940077.81
SIMEPROPOverbought2026-05-141.541271190072.88
UCHITECOverbought2026-05-142.9817010071.98
UNISEMOverbought2026-05-143.98735440081.77
UWCOverbought2026-05-145.89420610073.06
VISOverbought2026-05-140.23566080077.41
VSTECSOverbought2026-05-145.96261340079.16
ASTROOversold2026-05-140.0555171750026.18
GLOTECOversold2026-05-140.8559960029.52
SCNWOLFOversold2026-05-140.3954850016.23
TELADANOversold2026-05-140.7927580027.19
YINSONOversold2026-05-141.94311100021.97
Posted by at

Wednesday, May 13, 2026

Scan 13 May 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-05-130.25202680073.26
EFORCEOverbought2026-05-130.1824950073.29
EGOverbought2026-05-131.29533470071.04
FPGROUPOverbought2026-05-130.35537830080.53
FRONTKNOverbought2026-05-134.722223750070.89
GCBOverbought2026-05-130.885571510073.57
GREATECOverbought2026-05-132.62469520075.26
HARTAOverbought2026-05-131.341238270071.4
IGBREITOverbought2026-05-132.98100140071.22
JFTECHOverbought2026-05-130.58122780070.88
KGBOverbought2026-05-136.72386920074.95
KOBAYOverbought2026-05-132.52229990078.87
KRONOOverbought2026-05-130.1456031410075.53
MIOverbought2026-05-133.88434650073.56
MMSVOverbought2026-05-130.39174880074.6
MPIOverbought2026-05-1343.8161050080.36
MSCOverbought2026-05-132.19395330072.28
PEBOverbought2026-05-130.8813470072.16
PENTAOverbought2026-05-134.5312200079.16
PMETALOverbought2026-05-139.051341980071.86
SALUTEOverbought2026-05-130.1552751090070.12
SAMOverbought2026-05-134.5784760080.52
SAMCHEMOverbought2026-05-130.51543620074.79
SEDANIAOverbought2026-05-130.12194260073.45
SIMEPROPOverbought2026-05-131.523011920070.67
SPSETIAOverbought2026-05-131.182004190082.11
UCHITECOverbought2026-05-132.9711800071.11
UNISEMOverbought2026-05-133.9981920080.06
UWCOverbought2026-05-135.97449340076.38
VISOverbought2026-05-130.23516800074.07
WCTOverbought2026-05-130.5159443660071.83
XLOverbought2026-05-130.725257880078.39
ASTROOversold2026-05-130.0559033070426.18
LTKMOversold2026-05-131.2110028.06
SCNWOLFOversold2026-05-130.43100019.03
TELADANOversold2026-05-130.795090027.19
YINSONOversold2026-05-131.96154450023.29
Posted by at
Subscribe to: Posts (Atom)