RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought2025-12-126.21167400075.59
ATLANOverbought2025-12-123.1518240086.89
GLOTECOverbought2025-12-120.610640080.94
HLFGOverbought2025-12-1218.22540076.16
IGBCROverbought2025-12-120.6259180070.83
PECCAOverbought2025-12-121.66173910083.77
RHBBANKOverbought2025-12-127.5642360077.28
SNCOverbought2025-12-120.1389570081.04
TIMECOMOverbought2025-12-125.5628840079.5
UTDPLTOverbought2025-12-1228.6850300070.14
ARANKOversold2025-12-120.412000025.16
CABOversold2025-12-120.647210027.5
D&OOversold2025-12-120.8655830028.96
ELSOFTOversold2025-12-120.22538330018.71
GAMUDAOversold2025-12-124.853820070028.63
GENMOversold2025-12-122.09813980029.65
INARIOversold2025-12-121.831857580019.33
LCTITANOversold2025-12-120.4556070027.49
PPBOversold2025-12-129.9931610029.89
SUPERMXOversold2025-12-120.3351997350028.7
WCTOversold2025-12-120.585404200024.22
YENHEROversold2025-12-120.783200027.28
Posted by at

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMBANKOverbought2025-12-116.12797200072.31
ATLANOverbought2025-12-113.036860083.31
GLOTECOverbought2025-12-110.59526430079.59
HLFGOverbought2025-12-1118.168390075.37
MILUXOverbought2025-12-110.4817500085.16
PECCAOverbought2025-12-111.65157260082.85
RHBBANKOverbought2025-12-117.49667840076.97
SNCOverbought2025-12-110.125121310077.25
TIMECOMOverbought2025-12-115.41221070076.95
ANNJOOOversold2025-12-110.57511760025.96
ARANKOversold2025-12-110.45220025.16
CABOversold2025-12-110.59592080025.33
D&OOversold2025-12-110.795467700027.88
ELSOFTOversold2025-12-110.22541620018.71
GENMOversold2025-12-112.03569350015.7
GENTINGOversold2025-12-113.02334200026.97
HHGROUPOversold2025-12-110.06543100027.71
IJMOversold2025-12-112.18527350028.38
INARIOversold2025-12-111.841764140019.73
LBSOversold2025-12-110.38237540028.5
LCTITANOversold2025-12-110.395242360024.97
MMSVOversold2025-12-110.3685060029.63
OPTIMAXOversold2025-12-110.579630024.27
SUPERMXOversold2025-12-110.3253255620022.39
WCTOversold2025-12-110.57147340013.08
YENHEROversold2025-12-110.78770027.28
YTLOversold2025-12-112.011160610018.08
YTLPOWROversold2025-12-113.21365860025.65
Posted by at

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ATLANOverbought2025-12-10312150082.19
CEKDOverbought2025-12-100.36203820072.21
GLOTECOverbought2025-12-100.5816910074.61
IOIPGOverbought2025-12-102.591579900071.8
KOBAYOverbought2025-12-101.82381700070.9
PECCAOverbought2025-12-101.64233370081.9
RHBBANKOverbought2025-12-107.35168590071.95
TIMECOMOverbought2025-12-105.45269330081.1
UTDPLTOverbought2025-12-1028.6108920070.03
ANNJOOOversold2025-12-100.56570080016.18
CABOversold2025-12-100.61567190028.48
D&OOversold2025-12-100.8913520028.28
ELSOFTOversold2025-12-100.2242370012.16
GENMOversold2025-12-102.03913880015.7
GENTINGOversold2025-12-103.06886400029.08
GUHOversold2025-12-100.261620015.44
INARIOversold2025-12-101.851119400020.12
KRONOOversold2025-12-100.18527530028.28
LCTITANOversold2025-12-100.4611290025.8
OPTIMAXOversold2025-12-100.582930028.36
SAMCHEMOversold2025-12-100.32173310029.21
SUPERMXOversold2025-12-100.351804710028.14
TASCOOversold2025-12-100.472000028.78
WCTOversold2025-12-100.575311370013.7
YTLOversold2025-12-102.05426600020.01
YTLPOWROversold2025-12-103.23663940026.47
Posted by at
Subscribe to: Comments (Atom)