RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-270.22142570071.1
ANNJOOOverbought2026-04-270.64235170070.84
BPPLASOverbought2026-04-270.8633590079.12
CTOSOverbought2026-04-270.735442930071.1
DUFUOverbought2026-04-271.821845690077.61
FRONTKNOverbought2026-04-274.411870090070.24
GENMOverbought2026-04-272.04689300074.18
GENTINGOverbought2026-04-272.711028810070.34
GREATECOverbought2026-04-272.481451940074.87
INARIOverbought2026-04-272.0611294940081.81
INNOOverbought2026-04-272.0220320070.53
KGBOverbought2026-04-276.38317460078.67
KOBAYOverbought2026-04-272.06575480080.12
MIOverbought2026-04-273.52773660074.92
MMSVOverbought2026-04-270.34579980070.32
MPIOverbought2026-04-2737.8887610079.7
PENTAOverbought2026-04-273.95507210075.32
PIEOverbought2026-04-271.98282050079.16
PMETALOverbought2026-04-278.81625550075.09
QESOverbought2026-04-270.445169980077.01
SAMOverbought2026-04-274.0828770084.31
SAMCHEMOverbought2026-04-270.47180000071.22
UNISEMOverbought2026-04-273.3866200076.07
UWCOverbought2026-04-275.27745360073.8
YTLPOWROverbought2026-04-273.93964860076.16
JAYCORPOversold2026-04-270.215910026.43
LTKMOversold2026-04-271.21500028.06
PADINIOversold2026-04-271.443179670023.62
RAMSSOLOversold2026-04-270.715936490018.22
TELADANOversold2026-04-270.791850027.19
Posted by at

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-240.225592500075.44
BPPLASOverbought2026-04-240.8425620077.28
DUFUOverbought2026-04-241.761279780075.09
E&OOverbought2026-04-240.785159240071.89
EDARANOverbought2026-04-241.291470070.15
FPGROUPOverbought2026-04-240.32546150073.1
GENMOverbought2026-04-242.04965580074.18
GENTINGOverbought2026-04-242.751233330075.2
GREATECOverbought2026-04-242.523277090078.85
INARIOverbought2026-04-241.821366220073.68
KGBOverbought2026-04-246.25721290076.98
KOBAYOverbought2026-04-241.94792980076.39
LUXCHEMOverbought2026-04-240.442730073.7
MIOverbought2026-04-243.451130650072.87
MPIOverbought2026-04-2437.84119990079.61
MUDAOverbought2026-04-240.9456130071.13
PENTAOverbought2026-04-243.98731740077.67
PIEOverbought2026-04-241.96361600078.62
QESOverbought2026-04-240.445215870077.01
SAMOverbought2026-04-244.0244660083.16
SAMCHEMOverbought2026-04-240.465232260070.3
UWCOverbought2026-04-245.42742530081.06
YTLPOWROverbought2026-04-243.93552860075.22
ALCOMOversold2026-04-240.685120027.75
JAYCORPOversold2026-04-240.2158100026.43
RAMSSOLOversold2026-04-240.735671490020.76
Posted by at

Thursday, April 23, 2026

Scan 23 Apr 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2026-04-230.215439910072.32
BAUTOOverbought2026-04-230.97149080072.05
BPPLASOverbought2026-04-230.8572220080.55
DUFUOverbought2026-04-231.711290860072.74
E&OOverbought2026-04-230.7970100074.18
EDARANOverbought2026-04-231.291660070.15
GAMUDAOverbought2026-04-234.461150630071.73
INARIOverbought2026-04-231.822738190073.68
KGBOverbought2026-04-235.98855900072.87
MPIOverbought2026-04-2336.3450830075.96
PENTAOverbought2026-04-233.85119470074.48
PIEOverbought2026-04-231.79297060073.13
QESOverbought2026-04-230.43581030074.43
SAMOverbought2026-04-23454260082.77
SPSETIAOverbought2026-04-230.971222400070.39
TRIMODEOverbought2026-04-230.175430074.68
UWCOverbought2026-04-235304220074.6
YTLPOWROverbought2026-04-233.941110490079.06
RAMSSOLOversold2026-04-230.77535170026.8
TELADANOversold2026-04-230.797200020.71
Posted by at
Subscribe to: Comments (Atom)