RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, February 21, 2017

Scan 21 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought2/21/20171.3584450073.08
AFFIN HOLDINGS BHDOverbought2/21/20172.5416130076.02
AIRASIA BHDOverbought2/21/20172.752807650070.63
AMALGAMATED CONTAINERS BHDOverbought2/21/20170.71075150071.95
AMMB HOLDINGS BHDOverbought2/21/20174.6379600081.69
ANCOM BHDOverbought2/21/20170.395115410071.79
ASDION BHDOverbought2/21/20170.2929490071.78
ASIAEP BHDOverbought2/21/20170.56718080093.21
ASTINO BHDOverbought2/21/20170.765113610071.1
BIMB HOLDINGS BHDOverbought2/21/20174.45222150070.15
BOLTON BHDOverbought2/21/20170.775128070087.57
BOUSTEAD HOLDINGS BHDOverbought2/21/20172.8519400082.21
CAELY HOLDINGS BHDOverbought2/21/20170.525177880074.45
CARLSBERG BREWERY MALAYSIA BHDOverbought2/21/201714.7437900084.95
CB INDUSTRIAL PRODUCT HOLDING BOverbought2/21/20172.1818400071.26
CLASSIC SCENIC BHDOverbought2/21/20171.9815010080.12
COMPLETE LOGISTIC SERVICES BHDOverbought2/21/20171.0996350092.07
DENKO INDUSTRIAL CORPORATION BHOverbought2/21/20170.69263450073.04
DRB-HICOM BHDOverbought2/21/20171.442272090074.37
DUFU TECHNOLOGY CORP. BHDOverbought2/21/20170.865366100070.91
EASTERN & ORIENTAL BHDOverbought2/21/20171.85163010075.5
EKOVEST BHDOverbought2/21/20173.05600170082.64
EXCEL FORCE MSC BHDOverbought2/21/20171.644940070.61
FOCAL AIMS HOLDINGS BHDOverbought2/21/20171.55635730076.06
FORMOSA PROSONIC INDUSTRIES BHDOverbought2/21/2017143980082.68
FUTUTECH BHDOverbought2/21/20172.48149270084.71
GROMUTUAL BHDOverbought2/21/20170.4318050075.47
HEITECH PADU BHDOverbought2/21/20170.6811200072.58
HEXZA CORPORATION BHDOverbought2/21/20171.0756460071.84
HUBLINE BHDOverbought2/21/20170.135339410085.91
I-POWER BHDOverbought2/21/20170.1814145900871.11
JERASIA CAPITAL BHDOverbought2/21/20170.726370076.7
JHM CONSOLIDATION BHDOverbought2/21/20172.2984630073.19
JOHORE TIN BHDOverbought2/21/20171.44102660073.13
KARYON INDUSTRIES BHDOverbought2/21/20170.235103850071.8
KAWAN FOOD BHDOverbought2/21/20174.2536580088.89
KIM LOONG RESOURCES BHDOverbought2/21/20173.7412490086.45
KSL HOLDINGS BHDOverbought2/21/20171.19234500079
KUB MALAYSIA BHDOverbought2/21/20170.485181180074.45
KUMPULAN JETSON BHDOverbought2/21/20170.395255100070.94
LBS BINA GROUP BHDOverbought2/21/20171.89216580084.23
LII HEN INDUSTRIES BHDOverbought2/21/20173.3718340073.1
MALAYAN FLOUR MILLS BHDOverbought2/21/20171.54298920074.82
MALAYSIA AICA BHDOverbought2/21/20171.3131790080.45
MALAYSIAN PACIFIC INDUSTRIES BHOverbought2/21/20179.116580078.92
MMC CORPORATION BHDOverbought2/21/20172.57176080077.76
MUHIBBAH ENGINEERING (M) BHDOverbought2/21/20172.51132360073.84
NOTION VTEC BHDOverbought2/21/20170.885641740075.88
NPC RESOURCES BHDOverbought2/21/20172.4159220080.32
P.I.E. INDUSTRIAL BHDOverbought2/21/20172.0250070079.6
PADINI HOLDINGS BHDOverbought2/21/20172.72931200077.33
PBA HOLDINGS BHDOverbought2/21/20171.2513180074.07
PELIKAN INT.CORPORATION BHDOverbought2/21/20171.02116280077.11
PENTAMASTER CORPORATION BHDOverbought2/21/20171.7371160071.72
PJI HOLDINGS BHDOverbought2/21/20170.06391860074.55
PORTRADE DOTCOM BHDOverbought2/21/20170.345291080078.77
PRESS METAL BHDOverbought2/21/20172.35721420075.22
PW CONSOLIDATED BHDOverbought2/21/20170.8852800071.03
RCE CAPITAL BHDOverbought2/21/20171.7183800079.93
REX INDUSTRY BHDOverbought2/21/20171.8118320078.04
SANBUMI HOLDINGS BHDOverbought2/21/20170.1823700078.5
SAPURA RESOURCES BHDOverbought2/21/20171.0567510071.78
SILVER RIDGE HOLDINGS BHDOverbought2/21/20170.185150750080.47
SINO HUA-AN INTERNATIONAL BHDOverbought2/21/20170.045659530071.67
SOUTHERN STEEL BHDOverbought2/21/20171.5210780076.22
SUCCESS TRANSFORMER CORP BHDOverbought2/21/20172.8630150086.98
TA ENTERPRISE BHDOverbought2/21/20170.545392670083.62
TEBRAU TEGUH BHDOverbought2/21/20171.29804730084.18
TEJARI TECHNOLOGIES BHDOverbought2/21/20170.2054935840082.82
TIEN WAH PRESS HOLDINGS BHDOverbought2/21/20172.0313060072.44
TIME ENGINEERING BHDOverbought2/21/20170.38522673760089.11
TOMYPAK HOLDINGS BHDOverbought2/21/20171.7611930072.76
TRANS-ASIA SHIPPING CORP BHDOverbought2/21/20171.876340078.04
UNISEM (M) BHDOverbought2/21/20172.754910072.22
WENG ZHENG RESOURCES BHDOverbought2/21/20171.2845730083.61
YONG TAI BHDOverbought2/21/20171.4150230073.83
ZHULIAN CORPORATION BHDOverbought2/21/20171.6240030082.67
BOX-PAK (MALAYSIA) BHDOversold2/21/20171.8628220024.63
GD EXPRESS CARRIER BHDOversold2/21/20171.649350027.88
GOODWAY INTEGRATED INDUSTRIES BOversold2/21/20170.48524790019.87
ORIENTAL HOLDINGS BHDOversold2/21/20176.4840280013.89
ORNASTEEL HOLDINGS BHDOversold2/21/20171.88150890025.31
SINORA INDUSTRIES BHDOversold2/21/20171.19224250025.51
Posted by at

Monday, February 20, 2017

Scan 20 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
AFFIN HOLDINGS BHDOverbought2/20/20172.5433270076.02
ALAM MARITIM RESOURCES BHDOverbought2/20/20170.35487080073.26
AMALGAMATED CONTAINERS BHDOverbought2/20/20170.7950300071.95
AMMB HOLDINGS BHDOverbought2/20/20174.58409730078.52
ANN JOO RESOURCES BHDOverbought2/20/20172.58366460072.69
ASDION BHDOverbought2/20/20170.3139280082.45
ASIAEP BHDOverbought2/20/20170.55544660092.35
ASTRAL ASIA BHDOverbought2/20/20170.2660060074.68
BINA DARULAMAN BHDOverbought2/20/20170.825305510079.22
BOLTON BHDOverbought2/20/20170.775419400087.57
BOUSTEAD HOLDINGS BHDOverbought2/20/20172.8324870080.67
BRITISH AMERICAN TOBACCO (M) BHOverbought2/20/201751.0829850073.52
BSL CORPORATION BERHADOverbought2/20/20170.37533400073.51
CAELY HOLDINGS BHDOverbought2/20/20170.525186060074.45
CB INDUSTRIAL PRODUCT HOLDING BOverbought2/20/20172.19105730073.9
CHOO BEE METAL INDUSTRIES BHDOverbought2/20/20171.9373730077.47
CLASSIC SCENIC BHDOverbought2/20/20171.9927920084.64
COMPLETE LOGISTIC SERVICES BHDOverbought2/20/20171.1352740094.9
COUNTRY VIEW BHDOverbought2/20/20171.6710870074.75
D & O VENTURES BHDOverbought2/20/20170.41519780075.73
DENKO INDUSTRIAL CORPORATION BHOverbought2/20/20170.71312280078.87
DKSH HOLDINGS(M)BHDOverbought2/20/20175.2422810078.77
DREAMGATE CORPORATION BHDOverbought2/20/20170.3552155670072.86
EASTERN & ORIENTAL BHDOverbought2/20/20171.86548140077.93
EKOVEST BHDOverbought2/20/20173.06755140084.48
EXCEL FORCE MSC BHDOverbought2/20/20171.616490070.61
FAJAR BARU CAPITAL BHDOverbought2/20/20170.685407210079.11
FOCAL AIMS HOLDINGS BHDOverbought2/20/20171.52794220071.87
FORMOSA PROSONIC INDUSTRIES BHDOverbought2/20/2017145040082.68
FUTUTECH BHDOverbought2/20/20172.4259140079.43
GENTING BHDOverbought2/20/20179554030078.41
GHL SYSTEMS BHDOverbought2/20/20171.111096690082.12
GROMUTUAL BHDOverbought2/20/20170.435128790083.9
HEXZA CORPORATION BHDOverbought2/20/20171.09182510080.6
HUA YANG BHDOverbought2/20/20171.1722860071.4
HUBLINE BHDOverbought2/20/20170.1354728800085.91
IQ GROUP HOLDINGS BHDOverbought2/20/20173.1522840072.89
JERASIA CAPITAL BHDOverbought2/20/20170.797140076.7
JHM CONSOLIDATION BHDOverbought2/20/20172.3176010074.23
JOHORE TIN BHDOverbought2/20/20171.43116950072.06
KIM LOONG RESOURCES BHDOverbought2/20/20173.6613230082.6
KSL HOLDINGS BHDOverbought2/20/20171.19123410079
KUB MALAYSIA BHDOverbought2/20/20170.485244410074.45
LATITUDE TREE HOLDINGS BHDOverbought2/20/20175.7522780081.48
LBS BINA GROUP BHDOverbought2/20/20171.88226430083.12
LII HEN INDUSTRIES BHDOverbought2/20/20173.3732350073.1
LITYAN HOLDINGS BHDOverbought2/20/20170.41545210077.65
MALAYAN FLOUR MILLS BHDOverbought2/20/20171.53111880073.65
MALAYAN UNITED INDUSTRIES BHDOverbought2/20/20170.165740030074.69
MALAYSIA AICA BHDOverbought2/20/20171.2542360076.97
MALAYSIAN PACIFIC INDUSTRIES BHOverbought2/20/20179.1217820080.39
MMC CORPORATION BHDOverbought2/20/20172.6828590085.17
NOTION VTEC BHDOverbought2/20/20170.855232640072.11
NYLEX (M) BHDOverbought2/20/20170.77330340082.1
OLYMPIA INDUSTRIES BHDOverbought2/20/20170.12185600079.5
P.I.E. INDUSTRIAL BHDOverbought2/20/20171.9518800072.22
PARAMOUNT CORPORATION BHDOverbought2/20/20171.7158740075.09
PBA HOLDINGS BHDOverbought2/20/20171.2666850081.34
PELANGI PUBLISHING GROUP BHDOverbought2/20/20170.55534840077.65
PELIKAN INT.CORPORATION BHDOverbought2/20/20171284530074.37
PENTAMASTER CORPORATION BHDOverbought2/20/20171.75188050076.41
PJI HOLDINGS BHDOverbought2/20/20170.06679330074.55
PLASTRADE TECHNOLOGY BHDOverbought2/20/20170.1951180000074.69
PORTRADE DOTCOM BHDOverbought2/20/20170.335298680075.28
PRESS METAL BHDOverbought2/20/20172.35797530075.22
PW CONSOLIDATED BHDOverbought2/20/20170.8914350076.35
RCE CAPITAL BHDOverbought2/20/20171.76274260093.61
RESORTS WORLD BHDOverbought2/20/20175.38906540083.64
REX INDUSTRY BHDOverbought2/20/20171.8113090078.04
REXIT BHDOverbought2/20/20170.72564770080.34
SANBUMI HOLDINGS BHDOverbought2/20/20170.18519200086.86
SATANG HOLDINGS BHDOverbought2/20/20170.78674910073.17
SCOMI ENGINEERING BHDOverbought2/20/20170.4581080071.15
SIGNATURE INTERNATIONAL BHDOverbought2/20/20170.96396770076.9
SILVER RIDGE HOLDINGS BHDOverbought2/20/20170.1847400078.78
SKP RESOURCES BHDOverbought2/20/20171.39393350071.89
SOUTH MALAYSIA INDUSTRIES BHDOverbought2/20/20170.1838120070.85
SUCCESS TRANSFORMER CORP BHDOverbought2/20/20172.8775550088.43
TA ENTERPRISE BHDOverbought2/20/20170.53189270079.1
TAFI INDUSTRIES BHDOverbought2/20/20170.578480077.15
TAKASO RESOURCES BHDOverbought2/20/20170.51266680073.52
TEBRAU TEGUH BHDOverbought2/20/20171.322022130091.44
TEJARI TECHNOLOGIES BHDOverbought2/20/20170.215326850086.18
TIME ENGINEERING BHDOverbought2/20/20170.37514041910488.08
TOMYPAK HOLDINGS BHDOverbought2/20/20171.7626440072.76
TRANS-ASIA SHIPPING CORP BHDOverbought2/20/20171.7967540077.32
UNISEM (M) BHDOverbought2/20/20172.7189870072.22
VTI VINTAGE BHDOverbought2/20/20170.91583320073.11
WENG ZHENG RESOURCES BHDOverbought2/20/20171.28145920083.61
WILLOWGLEN MSC BHDOverbought2/20/20170.845116030073.22
YONG TAI BHDOverbought2/20/20171.39175100072.72
ZHULIAN CORPORATION BHDOverbought2/20/20171.61136170082.13
AEON CO. (M) BHDOversold2/20/20172.1254960011.5
BORNEO AQUA HARVEST BHDOversold2/20/20170.87533940026.95
GOODWAY INTEGRATED INDUSTRIES BOversold2/20/20170.5117850021.8
KPJ HEALTHCARE BHDOversold2/20/2017417120027.31
MYCRON STEEL BHDOversold2/20/20170.845327860023.02
ORIENTAL HOLDINGS BHDOversold2/20/20176.4817070013.89
ORNASTEEL HOLDINGS BHDOversold2/20/20171.91253220027.51
VERSATILE CREATIVE BHDOversold2/20/20171.3227170029.56
Posted by at

Friday, February 17, 2017

Scan 17 Feb 17

Symbol TypeDateClose PriceVolume13 Day RSI
AFFIN HOLDINGS BHDOverbought2/17/20172.5364470074.48
ALAM MARITIM RESOURCES BHDOverbought2/17/20170.361753150080.4
AMMB HOLDINGS BHDOverbought2/17/20174.58210610078.52
ASDION BHDOverbought2/17/20170.2720100075.81
ASIAEP BHDOverbought2/17/20170.545288400091.88
BINA DARULAMAN BHDOverbought2/17/20170.7947550074.54
BOLTON BHDOverbought2/17/20170.735112060081.6
BOUSTEAD HOLDINGS BHDOverbought2/17/20172.8128090079
BSL CORPORATION BERHADOverbought2/17/20170.36544210070.62
CARLSBERG BREWERY MALAYSIA BHDOverbought2/17/201714.415030076.97
CCM DUOPHARMA BIOTECH BHDOverbought2/17/20172.2615460071.86
CHEE WAH CORPORATION BHDOverbought2/17/20171.3812250072.54
CHEMICAL COMPANY OF MALAYSIA BHOverbought2/17/20171.2452110073.35
CLASSIC SCENIC BHDOverbought2/17/20171.9212390075.82
CME GROUP BHDOverbought2/17/20170.065160720072.55
COMPLETE LOGISTIC SERVICES BHDOverbought2/17/20171.06545720094.25
D & O VENTURES BHDOverbought2/17/20170.39223570070.28
DENKO INDUSTRIAL CORPORATION BHOverbought2/17/20170.67143460075.22
DKSH HOLDINGS(M)BHDOverbought2/17/20175.2627190080.71
EASTERN & ORIENTAL BHDOverbought2/17/20171.81749550074.07
EKOVEST BHDOverbought2/17/20173.05669710084.15
EXCEL FORCE MSC BHDOverbought2/17/20171.615940070.61
FAJAR BARU CAPITAL BHDOverbought2/17/20170.66604060075.21
FORMOSA PROSONIC INDUSTRIES BHDOverbought2/17/20170.99146950080.69
FUTUTECH BHDOverbought2/17/20172.3930190075.52
GENTING BHDOverbought2/17/20178.83182370073.62
GLOBETRONICS TECHNOLOGY BHDOverbought2/17/20174.4359800073.39
GROMUTUAL BHDOverbought2/17/20170.4314820082.05
GUINNESS ANCHOR BHDOverbought2/17/201716.815490073.72
HEXZA CORPORATION BHDOverbought2/17/20171.06362910076.65
HUA YANG BHDOverbought2/17/20171.1714080071.4
HUBLINE BHDOverbought2/17/20170.1351573340085.91
IFCA MSC BHDOverbought2/17/20170.511869530072.17
INFORTECH ALLIANCE BHDOverbought2/17/20170.158323540075.32
IRE-TEX CORPORATION BHDOverbought2/17/20170.26284670075.03
JERASIA CAPITAL BHDOverbought2/17/20170.7188510081.66
JOHORE TIN BHDOverbought2/17/20171.4484780074.81
KARYON INDUSTRIES BHDOverbought2/17/20170.23562980077.42
KAWAN FOOD BHDOverbought2/17/20174.211860087.37
KSL HOLDINGS BHDOverbought2/17/20171.19369430079
KUB MALAYSIA BHDOverbought2/17/20170.48133440072.82
KUMPULAN EUROPLUS BHDOverbought2/17/20171.3142520075.13
LBS BINA GROUP BHDOverbought2/17/20171.87378870081.93
LEWEKO RESOURCES BHDOverbought2/17/20170.14546510072.32
LII HEN INDUSTRIES BHDOverbought2/17/20173.3432040070.11
LITYAN HOLDINGS BHDOverbought2/17/20170.41128430077.02
MALAYSIA AICA BHDOverbought2/17/20171.2333970075.36
MALAYSIAN PACIFIC INDUSTRIES BHOverbought2/17/20179.0158010078.34
MITHRIL BHDOverbought2/17/20170.705335440073.27
MMC CORPORATION BHDOverbought2/17/20172.53302400081.34
MULTI VEST RESOURCES BHDOverbought2/17/20170.30512310074.27
MULTI-USAGE HOLDINGS BHDOverbought2/17/20170.8714020083.29
NYLEX (M) BHDOverbought2/17/20170.72126720075.16
OLYMPIA INDUSTRIES BHDOverbought2/17/20170.121020740079.5
ORNAPAPER BHDOverbought2/17/20171.0829330071.77
P.I.E. INDUSTRIAL BHDOverbought2/17/20171.9416820070.83
PARAMOUNT CORPORATION BHDOverbought2/17/20171.7141580075.09
PELIKAN INT.CORPORATION BHDOverbought2/17/20170.985286800072.05
PENTAMASTER CORPORATION BHDOverbought2/17/20171.72177060074.06
PETALING TIN BHDOverbought2/17/20170.315126360088.57
PETRA ENERGY BHDOverbought2/17/20171.0441470070.91
PJBUMI BHDOverbought2/17/20170.3354930093.31
PJI HOLDINGS BHDOverbought2/17/20170.065376320074.55
PORTRADE DOTCOM BHDOverbought2/17/20170.33177290073.25
PRESS METAL BHDOverbought2/17/20172.351068200075.22
PROGRESSIVE IMPACT CORPORATIONOverbought2/17/20170.276840075.28
PW CONSOLIDATED BHDOverbought2/17/20170.8756470072.56
RCE CAPITAL BHDOverbought2/17/20171.66268420090.66
REDTONE INTERNATIONAL BHDOverbought2/17/20170.3810400075.97
RESORTS WORLD BHDOverbought2/17/20175.251014600079.07
REX INDUSTRY BHDOverbought2/17/20171.8423410086.09
REXIT BHDOverbought2/17/20170.7117910077.71
SANBUMI HOLDINGS BHDOverbought2/17/20170.18537940086.86
SCOMI ENGINEERING BHDOverbought2/17/20170.46534950076.58
SCOMI MARINE BHDOverbought2/17/20170.26103430072.95
SILVER RIDGE HOLDINGS BHDOverbought2/17/20170.19344200093.79
SKP RESOURCES BHDOverbought2/17/20171.39178110071.89
SOUTHERN STEEL BHDOverbought2/17/20171.4372470070.8
STAR PUBLICATIONS (M) BHDOverbought2/17/20172.4711560074.89
SUCCESS TRANSFORMER CORP BHDOverbought2/17/20172.71109110084.67
TA ENTERPRISE BHDOverbought2/17/20170.51573720071.97
TAKASO RESOURCES BHDOverbought2/17/20170.51217750073.52
TEBRAU TEGUH BHDOverbought2/17/20171.23993320088.75
TEJARI TECHNOLOGIES BHDOverbought2/17/20170.21949640085.06
TEK SENG HOLDINGS BHDOverbought2/17/20170.81766680071.43
TIEN WAH PRESS HOLDINGS BHDOverbought2/17/20172.0412900075.09
TIME ENGINEERING BHDOverbought2/17/20170.3359701809681.66
TOMYPAK HOLDINGS BHDOverbought2/17/20171.7511190070.86
UNISEM (M) BHDOverbought2/17/20172.72227840078.21
VISDYNAMICS HOLDINGS BHDOverbought2/17/20170.615428120070.26
WENG ZHENG RESOURCES BHDOverbought2/17/20171.27179550082.82
ZHULIAN CORPORATION BHDOverbought2/17/20171.5241140075.94
AEON CO. (M) BHDOversold2/17/20172.1338290011.89
GOODWAY INTEGRATED INDUSTRIES BOversold2/17/20170.5191630023.18
MYCRON STEEL BHDOversold2/17/20170.86234130024.81
ORIENTAL HOLDINGS BHDOversold2/17/20176.4824390013.89
ORNASTEEL HOLDINGS BHDOversold2/17/20171.9312670025.51
Posted by at
Subscribe to: Posts (Atom)