| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 9/16/2009 | 1.82 | 120800 | 73.86 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 9/16/2009 | 11.18 | 9011000 | 73.89 |
| CHEE WAH CORPORATION BHD | Overbought | 9/16/2009 | 0.5 | 101800 | 73.8 |
| CYCLE & CARRIAGE BINTANG BHD | Overbought | 9/16/2009 | 3.45 | 140800 | 91.76 |
| GLOMAC BHD | Overbought | 9/16/2009 | 1.16 | 719300 | 72.04 |
| GUINNESS ANCHOR BHD | Overbought | 9/16/2009 | 6.89 | 198400 | 81.2 |
| HONG LEONG BANK BHD | Overbought | 9/16/2009 | 6.4 | 1563200 | 75.83 |
| IJM CORPORATION BHD | Overbought | 9/16/2009 | 6.42 | 7046500 | 71.21 |
| KENCANA PETROLEUM BHD | Overbought | 9/16/2009 | 2.15 | 5156200 | 79.19 |
| KUMPULAN FIMA BHD | Overbought | 9/16/2009 | 0.87 | 11177200 | 82.93 |
| KUMPULAN JETSON BHD | Overbought | 9/16/2009 | 1.84 | 4622100 | 82.19 |
| KURNIA ASIA BHD | Overbought | 9/16/2009 | 0.705 | 11761000 | 80.3 |
| MISC BHD | Overbought | 9/16/2009 | 9.19 | 1954100 | 72.19 |
| MUDAJAYA GROUP BHD | Overbought | 9/16/2009 | 3.75 | 2242700 | 74.52 |
| PPB GROUP BHD | Overbought | 9/16/2009 | 15.88 | 281000 | 72.03 |
| PROTON HOLDINGS BHD | Overbought | 9/16/2009 | 4.38 | 3847300 | 89.29 |
| PUBLIC BANK BHD | Overbought | 9/16/2009 | 10.22 | 4173200 | 71.6 |
| QSR BRANDS BHD | Overbought | 9/16/2009 | 3.2 | 482700 | 82.23 |
| RB LAND HOLDINGS BHD | Overbought | 9/16/2009 | 2.22 | 3693400 | 79.09 |
| SAPURACREST PETROLEUM BHD | Overbought | 9/16/2009 | 1.9 | 11028300 | 76.61 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 9/16/2009 | 2.1 | 1843600 | 77.29 |
| THREE-A RESOURCES BHD | Overbought | 9/16/2009 | 0.64 | 884400 | 72.24 |
| WAH SEONG CORPORATION BHD | Overbought | 9/16/2009 | 2.39 | 7061700 | 85.35 |
| OILCORP BHD | Oversold | 9/16/2009 | 0.31 | 5606600 | 23.78 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 9/16/2009 | 0.48 | 408600 | 29.97 |
| RESINTECH BHD | Oversold | 9/16/2009 | 0.495 | 367200 | 27.47 |
| STEMLIFE BHD | Oversold | 9/16/2009 | 0.58 | 100800 | 23.73 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Thursday, September 17, 2009
Scan 16 Sep 09
Tuesday, September 15, 2009
Scan 15 Sep 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 9/15/2009 | 1.79 | 352000 | 71.58 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 9/15/2009 | 11.08 | 7191400 | 71.96 |
| GUINNESS ANCHOR BHD | Overbought | 9/15/2009 | 6.88 | 108100 | 80.83 |
| HONG LEONG BANK BHD | Overbought | 9/15/2009 | 6.39 | 2406100 | 75.36 |
| KENCANA PETROLEUM BHD | Overbought | 9/15/2009 | 2.17 | 9811900 | 84.02 |
| KUMPULAN FIMA BHD | Overbought | 9/15/2009 | 0.79 | 1016700 | 72.23 |
| KUMPULAN JETSON BHD | Overbought | 9/15/2009 | 1.93 | 9193000 | 90.15 |
| KURNIA ASIA BHD | Overbought | 9/15/2009 | 0.68 | 10851500 | 78.06 |
| PPB GROUP BHD | Overbought | 9/15/2009 | 15.84 | 392300 | 71.25 |
| PROTON HOLDINGS BHD | Overbought | 9/15/2009 | 3.91 | 3803600 | 83.81 |
| PUBLIC BANK BHD | Overbought | 9/15/2009 | 10.2 | 2205628 | 70.5 |
| QSR BRANDS BHD | Overbought | 9/15/2009 | 3.21 | 582200 | 83.87 |
| RB LAND HOLDINGS BHD | Overbought | 9/15/2009 | 2.23 | 5289100 | 80.95 |
| SAPURACREST PETROLEUM BHD | Overbought | 9/15/2009 | 1.82 | 11376400 | 70.79 |
| STAMFORD COLLEGE BHD | Overbought | 9/15/2009 | 0.3 | 107300 | 72.1 |
| TENAGA NASIONAL BHD | Overbought | 9/15/2009 | 8.39 | 2228000 | 74.56 |
| WAH SEONG CORPORATION BHD | Overbought | 9/15/2009 | 2.26 | 312700 | 77.08 |
| OILCORP BHD | Oversold | 9/15/2009 | 0.315 | 10432000 | 24.68 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 9/15/2009 | 0.48 | 236800 | 29.97 |
| RESINTECH BHD | Oversold | 9/15/2009 | 0.5 | 181100 | 28.16 |
Monday, September 14, 2009
Scan 14 Sep 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Overbought | 9/14/2009 | 6 | 2023600 | 72.06 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 9/14/2009 | 11.1 | 11369000 | 72.95 |
| CBS TECHNOLOGY BHD | Overbought | 9/14/2009 | 0.58 | 4250800 | 70.09 |
| GEFUNG HOLDINGS BHD | Overbought | 9/14/2009 | 0.53 | 2917200 | 70.49 |
| HONG LEONG BANK BHD | Overbought | 9/14/2009 | 6.35 | 416300 | 73.43 |
| IMASPRO CORPORATION BHD | Overbought | 9/14/2009 | 1.02 | 347800 | 86.98 |
| KUMPULAN FIMA BHD | Overbought | 9/14/2009 | 0.78 | 1924200 | 70.07 |
| KUMPULAN JETSON BHD | Overbought | 9/14/2009 | 1.62 | 5497200 | 85.77 |
| KURNIA ASIA BHD | Overbought | 9/14/2009 | 0.63 | 2266700 | 72.23 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 9/14/2009 | 2.89 | 363200 | 70.75 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 9/14/2009 | 3.62 | 272800 | 70.8 |
| PROTON HOLDINGS BHD | Overbought | 9/14/2009 | 3.71 | 1051300 | 79.74 |
| PUBLIC BANK BHD | Overbought | 9/14/2009 | 10.22 | 1413500 | 73.1 |
| RB LAND HOLDINGS BHD | Overbought | 9/14/2009 | 2.19 | 5129500 | 79.14 |
| STAR PUBLICATIONS (M) BHD | Overbought | 9/14/2009 | 3.35 | 691600 | 70.73 |
| TSM GLOBAL BHD | Overbought | 9/14/2009 | 1.74 | 562000 | 75.28 |
| WAH SEONG CORPORATION BHD | Overbought | 9/14/2009 | 2.22 | 578500 | 72.71 |
| ASIAEP BHD | Oversold | 9/14/2009 | 0.06 | 13205500 | 24.93 |
| ENVAIR HOLDING BHD | Oversold | 9/14/2009 | 0.075 | 265000 | 23.53 |
| GSB GROUP BHD | Oversold | 9/14/2009 | 0.045 | 130000 | 29.31 |
| MEMS TECHNOLOGY BHD | Oversold | 9/14/2009 | 0.08 | 2155000 | 25.41 |
| OILCORP BHD | Oversold | 9/14/2009 | 0.315 | 18489700 | 24.68 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 9/14/2009 | 0.48 | 321997 | 29.97 |
| RESINTECH BHD | Oversold | 9/14/2009 | 0.495 | 607400 | 26.45 |
Subscribe to:
Posts (Atom)