RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, September 17, 2009

Scan 16 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
AXIS REAL ESTATE INVESTMENT TRUOverbought9/16/20091.8212080073.86
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought9/16/200911.18901100073.89
CHEE WAH CORPORATION BHDOverbought9/16/20090.510180073.8
CYCLE & CARRIAGE BINTANG BHDOverbought9/16/20093.4514080091.76
GLOMAC BHDOverbought9/16/20091.1671930072.04
GUINNESS ANCHOR BHDOverbought9/16/20096.8919840081.2
HONG LEONG BANK BHDOverbought9/16/20096.4156320075.83
IJM CORPORATION BHDOverbought9/16/20096.42704650071.21
KENCANA PETROLEUM BHDOverbought9/16/20092.15515620079.19
KUMPULAN FIMA BHDOverbought9/16/20090.871117720082.93
KUMPULAN JETSON BHDOverbought9/16/20091.84462210082.19
KURNIA ASIA BHDOverbought9/16/20090.7051176100080.3
MISC BHDOverbought9/16/20099.19195410072.19
MUDAJAYA GROUP BHDOverbought9/16/20093.75224270074.52
PPB GROUP BHDOverbought9/16/200915.8828100072.03
PROTON HOLDINGS BHDOverbought9/16/20094.38384730089.29
PUBLIC BANK BHDOverbought9/16/200910.22417320071.6
QSR BRANDS BHDOverbought9/16/20093.248270082.23
RB LAND HOLDINGS BHDOverbought9/16/20092.22369340079.09
SAPURACREST PETROLEUM BHDOverbought9/16/20091.91102830076.61
TAN CHONG MOTOR HOLDINGS BHDOverbought9/16/20092.1184360077.29
THREE-A RESOURCES BHDOverbought9/16/20090.6488440072.24
WAH SEONG CORPORATION BHDOverbought9/16/20092.39706170085.35
OILCORP BHDOversold9/16/20090.31560660023.78
OSK VENTURES INTERNATIONAL BHDOversold9/16/20090.4840860029.97
RESINTECH BHDOversold9/16/20090.49536720027.47
STEMLIFE BHDOversold9/16/20090.5810080023.73

Tuesday, September 15, 2009

Scan 15 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
AXIS REAL ESTATE INVESTMENT TRUOverbought9/15/20091.7935200071.58
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought9/15/200911.08719140071.96
GUINNESS ANCHOR BHDOverbought9/15/20096.8810810080.83
HONG LEONG BANK BHDOverbought9/15/20096.39240610075.36
KENCANA PETROLEUM BHDOverbought9/15/20092.17981190084.02
KUMPULAN FIMA BHDOverbought9/15/20090.79101670072.23
KUMPULAN JETSON BHDOverbought9/15/20091.93919300090.15
KURNIA ASIA BHDOverbought9/15/20090.681085150078.06
PPB GROUP BHDOverbought9/15/200915.8439230071.25
PROTON HOLDINGS BHDOverbought9/15/20093.91380360083.81
PUBLIC BANK BHDOverbought9/15/200910.2220562870.5
QSR BRANDS BHDOverbought9/15/20093.2158220083.87
RB LAND HOLDINGS BHDOverbought9/15/20092.23528910080.95
SAPURACREST PETROLEUM BHDOverbought9/15/20091.821137640070.79
STAMFORD COLLEGE BHDOverbought9/15/20090.310730072.1
TENAGA NASIONAL BHDOverbought9/15/20098.39222800074.56
WAH SEONG CORPORATION BHDOverbought9/15/20092.2631270077.08
OILCORP BHDOversold9/15/20090.3151043200024.68
OSK VENTURES INTERNATIONAL BHDOversold9/15/20090.4823680029.97
RESINTECH BHDOversold9/15/20090.518110028.16

Monday, September 14, 2009

Scan 14 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
ASIATIC DEVELOPMENT BHDOverbought9/14/20096202360072.06
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought9/14/200911.11136900072.95
CBS TECHNOLOGY BHDOverbought9/14/20090.58425080070.09
GEFUNG HOLDINGS BHDOverbought9/14/20090.53291720070.49
HONG LEONG BANK BHDOverbought9/14/20096.3541630073.43
IMASPRO CORPORATION BHDOverbought9/14/20091.0234780086.98
KUMPULAN FIMA BHDOverbought9/14/20090.78192420070.07
KUMPULAN JETSON BHDOverbought9/14/20091.62549720085.77
KURNIA ASIA BHDOverbought9/14/20090.63226670072.23
LINGKARAN TRANS KOTA HOLDINGS BOverbought9/14/20092.8936320070.75
MALAYSIA AIRPORT HOLDINGS BHDOverbought9/14/20093.6227280070.8
PROTON HOLDINGS BHDOverbought9/14/20093.71105130079.74
PUBLIC BANK BHDOverbought9/14/200910.22141350073.1
RB LAND HOLDINGS BHDOverbought9/14/20092.19512950079.14
STAR PUBLICATIONS (M) BHDOverbought9/14/20093.3569160070.73
TSM GLOBAL BHDOverbought9/14/20091.7456200075.28
WAH SEONG CORPORATION BHDOverbought9/14/20092.2257850072.71
ASIAEP BHDOversold9/14/20090.061320550024.93
ENVAIR HOLDING BHDOversold9/14/20090.07526500023.53
GSB GROUP BHDOversold9/14/20090.04513000029.31
MEMS TECHNOLOGY BHDOversold9/14/20090.08215500025.41
OILCORP BHDOversold9/14/20090.3151848970024.68
OSK VENTURES INTERNATIONAL BHDOversold9/14/20090.4832199729.97
RESINTECH BHDOversold9/14/20090.49560740026.45