| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| KAF-SEAGROATT & CAMPBELL BHD | Overbought | 9/3/2015 | 2.59 | 114500 | 75.34 |
| LII HEN INDUSTRIES BHD | Overbought | 9/3/2015 | 6.19 | 331400 | 71.86 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 9/3/2015 | 5.15 | 1152400 | 70.41 |
| NCB HOLDINGS BHD | Overbought | 9/3/2015 | 4.41 | 177200 | 71.07 |
| AMALGAMATED CONTAINERS BHD | Oversold | 9/3/2015 | 1.02 | 2085900 | 23.5 |
| AMMB HOLDINGS BHD | Oversold | 9/3/2015 | 4.4 | 8282200 | 27.58 |
| BHS INDUSTRIES BHD | Oversold | 9/3/2015 | 0.48 | 1044000 | 19.6 |
| ELSOFT RESEARCH BHD | Oversold | 9/3/2015 | 1.3 | 321400 | 28.16 |
| FRONTKEN CORPORATION BHD | Oversold | 9/3/2015 | 0.16 | 37292600 | 29.43 |
| HIAP TECK VENTURE BHD | Oversold | 9/3/2015 | 0.255 | 338700 | 29.59 |
| HO WAH GENTING BHD | Oversold | 9/3/2015 | 0.065 | 203000 | 20.92 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 9/3/2015 | 0.685 | 396100 | 27.42 |
| JAYA TIASA HOLDINGS BHD | Oversold | 9/3/2015 | 1.11 | 644100 | 27.59 |
| LTKM BHD | Oversold | 9/3/2015 | 1.39 | 110800 | 26.84 |
| MAH SING GROUP BHD | Oversold | 9/3/2015 | 1.3 | 294800 | 26.27 |
| MITHRIL BHD | Oversold | 9/3/2015 | 0.45 | 567000 | 21.83 |
| MITRAJAYA HOLDINGS BHD | Oversold | 9/3/2015 | 0.935 | 1933400 | 24.18 |
| NARRA INDUSTRIES BHD | Oversold | 9/3/2015 | 3.21 | 205000 | 28.89 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 9/3/2015 | 3.72 | 254100 | 24.9 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 9/3/2015 | 0.59 | 152500 | 21.58 |
| UMW HOLDINGS BHD | Oversold | 9/3/2015 | 7.99 | 1077600 | 18.3 |
| WILLOWGLEN MSC BHD | Oversold | 9/3/2015 | 0.685 | 159000 | 29.15 |
| YIKON CORPORATION BHD | Oversold | 9/3/2015 | 0.09 | 1670800 | 26.95 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Thursday, September 3, 2015
Scan 3 Sep 15
Wednesday, September 2, 2015
Scan 2 Sep 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ENVAIR HOLDING BHD | Overbought | 9/2/2015 | 0.19 | 1308600 | 72.79 |
| LII HEN INDUSTRIES BHD | Overbought | 9/2/2015 | 6.18 | 186800 | 71.59 |
| NCB HOLDINGS BHD | Overbought | 9/2/2015 | 4.4 | 207100 | 70.67 |
| A & M REALTY BHD | Oversold | 9/2/2015 | 0.83 | 122800 | 29.97 |
| AMALGAMATED CONTAINERS BHD | Oversold | 9/2/2015 | 0.995 | 2198700 | 17.89 |
| AMMB HOLDINGS BHD | Oversold | 9/2/2015 | 4.44 | 10974800 | 28.42 |
| BERJAYA CORPORATION BHD | Oversold | 9/2/2015 | 0.35 | 5268900 | 28.07 |
| BHS INDUSTRIES BHD | Oversold | 9/2/2015 | 0.5 | 349600 | 24 |
| BINA DARULAMAN BHD | Oversold | 9/2/2015 | 0.59 | 154300 | 23.35 |
| BINA PURI HOLDINGS BHD | Oversold | 9/2/2015 | 0.355 | 175500 | 24.34 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 9/2/2015 | 0.2 | 1405000 | 26.93 |
| BORNEO OIL BHD | Oversold | 9/2/2015 | 0.49 | 952500 | 29.06 |
| CUSCAPI BHD | Oversold | 9/2/2015 | 0.12 | 1068800 | 28.5 |
| ELSOFT RESEARCH BHD | Oversold | 9/2/2015 | 1.27 | 124600 | 23.62 |
| EQUINE CAPITAL BHD | Oversold | 9/2/2015 | 0.435 | 2249500 | 28.62 |
| FRONTKEN CORPORATION BHD | Oversold | 9/2/2015 | 0.15 | 25402400 | 21.18 |
| GADANG HOLDINGS BHD | Oversold | 9/2/2015 | 1.16 | 387000 | 28.71 |
| GD EXPRESS CARRIER BHD | Oversold | 9/2/2015 | 0.89 | 160300 | 24.74 |
| GROMUTUAL BHD | Oversold | 9/2/2015 | 0.35 | 210900 | 24.41 |
| HIAP TECK VENTURE BHD | Oversold | 9/2/2015 | 0.24 | 135200 | 16.16 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 9/2/2015 | 0.78 | 551000 | 20.26 |
| IFCA MSC BHD | Oversold | 9/2/2015 | 0.57 | 19945800 | 29.18 |
| INFORTECH ALLIANCE BHD | Oversold | 9/2/2015 | 0.09 | 440800 | 27.23 |
| INSAS BHD | Oversold | 9/2/2015 | 0.62 | 251500 | 28.53 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 9/2/2015 | 0.685 | 120000 | 27.42 |
| IQ GROUP HOLDINGS BHD | Oversold | 9/2/2015 | 2 | 276700 | 27.61 |
| IRIS CORPORATION BHD | Oversold | 9/2/2015 | 0.18 | 905400 | 26.73 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 9/2/2015 | 0.055 | 1657100 | 28.51 |
| JAYA TIASA HOLDINGS BHD | Oversold | 9/2/2015 | 1.12 | 157500 | 28.88 |
| LIEN HOE CORPORATION BHD | Oversold | 9/2/2015 | 0.26 | 211000 | 19.88 |
| LTKM BHD | Oversold | 9/2/2015 | 1.37 | 107600 | 24.77 |
| MAGNA PRIMA BHD | Oversold | 9/2/2015 | 0.875 | 107100 | 25.77 |
| MAH SING GROUP BHD | Oversold | 9/2/2015 | 1.28 | 1656700 | 21.85 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 9/2/2015 | 4.37 | 1425800 | 24.48 |
| MITRAJAYA HOLDINGS BHD | Oversold | 9/2/2015 | 0.9 | 3193800 | 20.2 |
| NARRA INDUSTRIES BHD | Oversold | 9/2/2015 | 3.12 | 240700 | 16.66 |
| PERMAJU INDUSTRIES BHD | Oversold | 9/2/2015 | 0.135 | 125000 | 18.57 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 9/2/2015 | 3.75 | 122400 | 26.28 |
| PUC FOUNDER (MSC) BHD | Oversold | 9/2/2015 | 0.08 | 2345200 | 29.88 |
| SERSOL TECHNOLOGIES BHD | Oversold | 9/2/2015 | 0.16 | 643000 | 27.92 |
| SMR TECHNOLOGIES BHD | Oversold | 9/2/2015 | 0.175 | 243500 | 20.64 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 9/2/2015 | 0.585 | 294100 | 19.72 |
| TEBRAU TEGUH BHD | Oversold | 9/2/2015 | 0.76 | 211000 | 25 |
| TONG HERR RESOURCES BHD | Oversold | 9/2/2015 | 1.7 | 289000 | 27.17 |
| TSH RESOURCES BHD | Oversold | 9/2/2015 | 1.82 | 104500 | 27.65 |
| UMW HOLDINGS BHD | Oversold | 9/2/2015 | 7.94 | 3527800 | 15.85 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 9/2/2015 | 0.145 | 119000 | 25.55 |
| WTK HOLDINGS BHD | Oversold | 9/2/2015 | 0.915 | 340700 | 29.54 |
Tuesday, September 1, 2015
Scan 1 Sep 15
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| LII HEN INDUSTRIES BHD | Overbought | 9/1/2015 | 6.19 | 219100 | 72.22 |
| AIRASIA BHD | Oversold | 9/1/2015 | 0.9 | 55692500 | 28.69 |
| AIROCOM TECHNOLOGY BHD | Oversold | 9/1/2015 | 0.17 | 2714800 | 28.97 |
| AMALGAMATED CONTAINERS BHD | Oversold | 9/1/2015 | 1.02 | 3208800 | 19.19 |
| ASIAN PAC HOLDINGS BHD | Oversold | 9/1/2015 | 0.17 | 1664900 | 28.58 |
| BHS INDUSTRIES BHD | Oversold | 9/1/2015 | 0.5 | 570100 | 24 |
| BINA PURI HOLDINGS BHD | Oversold | 9/1/2015 | 0.365 | 286700 | 26.5 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 9/1/2015 | 0.205 | 1229500 | 27.81 |
| BONIA CORPORATION BHD | Oversold | 9/1/2015 | 0.69 | 157100 | 19.13 |
| DAMANSARA REALTY BHD | Oversold | 9/1/2015 | 0.45 | 125200 | 18.3 |
| EDEN INC. BHD | Oversold | 9/1/2015 | 0.2 | 240000 | 26.4 |
| EKSONS CORPORATION BHD | Oversold | 9/1/2015 | 1.06 | 109300 | 26.84 |
| ELSOFT RESEARCH BHD | Oversold | 9/1/2015 | 1.27 | 143700 | 23.62 |
| FRONTKEN CORPORATION BHD | Oversold | 9/1/2015 | 0.15 | 20247100 | 21.18 |
| GADANG HOLDINGS BHD | Oversold | 9/1/2015 | 1.16 | 512300 | 28.71 |
| GD EXPRESS CARRIER BHD | Oversold | 9/1/2015 | 0.865 | 1391000 | 20.1 |
| GROMUTUAL BHD | Oversold | 9/1/2015 | 0.36 | 282000 | 26.18 |
| HEVEABOARD BHD | Oversold | 9/1/2015 | 0.94 | 7721800 | 28.58 |
| HIAP TECK VENTURE BHD | Oversold | 9/1/2015 | 0.235 | 598500 | 10.93 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 9/1/2015 | 0.805 | 637600 | 22.26 |
| HO WAH GENTING BHD | Oversold | 9/1/2015 | 0.07 | 865000 | 24.69 |
| HUNZA CONSOLIDATION BHD | Oversold | 9/1/2015 | 0.54 | 199000 | 14.27 |
| IFCA MSC BHD | Oversold | 9/1/2015 | 0.555 | 12039500 | 26.7 |
| INDUSTRONICS BHD | Oversold | 9/1/2015 | 0.105 | 120500 | 20.14 |
| INFORTECH ALLIANCE BHD | Oversold | 9/1/2015 | 0.09 | 2204400 | 27.23 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 9/1/2015 | 0.68 | 257800 | 25.25 |
| IRIS CORPORATION BHD | Oversold | 9/1/2015 | 0.18 | 3602400 | 26.73 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 9/1/2015 | 0.055 | 676900 | 28.51 |
| JAYA TIASA HOLDINGS BHD | Oversold | 9/1/2015 | 1.11 | 314700 | 25.66 |
| KIM LOONG RESOURCES BHD | Oversold | 9/1/2015 | 2.37 | 124500 | 25.25 |
| LBS BINA GROUP BHD | Oversold | 9/1/2015 | 1.28 | 1068200 | 21.18 |
| LIEN HOE CORPORATION BHD | Oversold | 9/1/2015 | 0.26 | 110700 | 19.88 |
| LTKM BHD | Oversold | 9/1/2015 | 1.37 | 305700 | 24.77 |
| MAGNA PRIMA BHD | Oversold | 9/1/2015 | 0.885 | 141200 | 26.68 |
| MALAYSIA AICA BHD | Oversold | 9/1/2015 | 0.785 | 107000 | 29.88 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 9/1/2015 | 4.35 | 1847900 | 23.16 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 9/1/2015 | 0.835 | 1493900 | 28.97 |
| MICROLINK SOLUTIONS BHD | Oversold | 9/1/2015 | 0.91 | 109100 | 28.5 |
| MITHRIL BHD | Oversold | 9/1/2015 | 0.46 | 3945500 | 24.45 |
| MITRAJAYA HOLDINGS BHD | Oversold | 9/1/2015 | 0.9 | 1152500 | 20.2 |
| MMS VENTURES BHD | Oversold | 9/1/2015 | 0.56 | 699500 | 28.9 |
| MQ TECHNOLOGY BHD | Oversold | 9/1/2015 | 0.07 | 931400 | 23.93 |
| MTD ACPI ENGINEERING BHD | Oversold | 9/1/2015 | 0.2 | 185200 | 27.38 |
| NARRA INDUSTRIES BHD | Oversold | 9/1/2015 | 3.15 | 515200 | 17.59 |
| PERMAJU INDUSTRIES BHD | Oversold | 9/1/2015 | 0.145 | 108200 | 22.37 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 9/1/2015 | 3.78 | 1080300 | 27.69 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 9/1/2015 | 0.12 | 1283100 | 29.37 |
| PUC FOUNDER (MSC) BHD | Oversold | 9/1/2015 | 0.08 | 2302200 | 29.88 |
| SERSOL TECHNOLOGIES BHD | Oversold | 9/1/2015 | 0.16 | 210000 | 27.92 |
| SMR TECHNOLOGIES BHD | Oversold | 9/1/2015 | 0.18 | 129300 | 21.57 |
| TEBRAU TEGUH BHD | Oversold | 9/1/2015 | 0.76 | 338600 | 25 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 9/1/2015 | 0.935 | 211900 | 27.35 |
| TONG HERR RESOURCES BHD | Oversold | 9/1/2015 | 1.72 | 183500 | 28.02 |
| TSH RESOURCES BHD | Oversold | 9/1/2015 | 1.77 | 142200 | 16.8 |
| UMW HOLDINGS BHD | Oversold | 9/1/2015 | 8.37 | 1614400 | 20.8 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 9/1/2015 | 0.145 | 170000 | 25.55 |
| VIZTEL SOLUTIONS BHD | Oversold | 9/1/2015 | 0.18 | 1537200 | 29.74 |
| WTK HOLDINGS BHD | Oversold | 9/1/2015 | 0.91 | 208600 | 27.33 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 9/1/2015 | 0.6 | 139700 | 28.83 |
Subscribe to:
Posts (Atom)