| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 10/8/2009 | 0.13 | 682000 | 77.2 |
| AJIYA BHD | Overbought | 10/8/2009 | 1.58 | 776100 | 75.93 |
| AMMB HOLDINGS BHD | Overbought | 10/8/2009 | 4.49 | 14003700 | 74.37 |
| ANN JOO RESOURCES BHD | Overbought | 10/8/2009 | 2.55 | 541800 | 70.7 |
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 10/8/2009 | 2.38 | 295700 | 88.67 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 10/8/2009 | 1.79 | 250000 | 71.3 |
| BORNEO AQUA HARVEST BHD | Overbought | 10/8/2009 | 0.62 | 183100 | 71.78 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 10/8/2009 | 12.12 | 14003700 | 84.23 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 10/8/2009 | 1.77 | 154400 | 70.43 |
| DIALOG GROUP BHD | Overbought | 10/8/2009 | 1.32 | 12668300 | 75.06 |
| EON CAPITAL BHD | Overbought | 10/8/2009 | 5.7 | 604600 | 74.54 |
| ESSO MALAYSIA BHD | Overbought | 10/8/2009 | 2.6 | 184200 | 70.74 |
| EVERGREEN FIBREBOARD BHD | Overbought | 10/8/2009 | 1.01 | 892400 | 70.4 |
| GLOMAC BHD | Overbought | 10/8/2009 | 1.29 | 998900 | 78.98 |
| HIAP TECK VENTURE BHD | Overbought | 10/8/2009 | 1.48 | 3469400 | 89.84 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 10/8/2009 | 5.7 | 232200 | 72.87 |
| KAWAN FOOD BHD | Overbought | 10/8/2009 | 1.41 | 564200 | 83.65 |
| KECK SENG (M) BHD | Overbought | 10/8/2009 | 4.14 | 181000 | 80.48 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 10/8/2009 | 4.65 | 735100 | 79.67 |
| KPJ HEALTHCARE BHD | Overbought | 10/8/2009 | 4.75 | 1130300 | 92.13 |
| LATEXX PARTNERS BHD | Overbought | 10/8/2009 | 2.26 | 712000 | 70.21 |
| MAHAJAYA BHD | Overbought | 10/8/2009 | 0.445 | 133500 | 70.77 |
| NATURAL BIO RESOURCES BHD | Overbought | 10/8/2009 | 0.605 | 1483100 | 76.16 |
| NOTION VTEC BHD | Overbought | 10/8/2009 | 0.465 | 2206500 | 72.31 |
| ORNASTEEL HOLDINGS BHD | Overbought | 10/8/2009 | 1.17 | 1465800 | 72.53 |
| P.A. RESOURCES BHD | Overbought | 10/8/2009 | 0.61 | 3704200 | 77.18 |
| PERDUREN (M) BHD | Overbought | 10/8/2009 | 0.95 | 718000 | 71.24 |
| PUBLIC BANK BHD | Overbought | 10/8/2009 | 10.4 | 4015500 | 77.79 |
| QSR BRANDS BHD | Overbought | 10/8/2009 | 3.64 | 225100 | 85.18 |
| RB LAND HOLDINGS BHD | Overbought | 10/8/2009 | 2.41 | 4169200 | 72.14 |
| SAPURACREST PETROLEUM BHD | Overbought | 10/8/2009 | 2.05 | 7308700 | 77.93 |
| SUNRISE BHD | Overbought | 10/8/2009 | 2.41 | 832100 | 82.71 |
| TEJARI TECHNOLOGIES BHD | Overbought | 10/8/2009 | 0.135 | 870100 | 72.02 |
| THREE-A RESOURCES BHD | Overbought | 10/8/2009 | 0.895 | 1862200 | 71.13 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/8/2009 | 8.15 | 676500 | 86.98 |
| ZHULIAN CORPORATION BHD | Overbought | 10/8/2009 | 1.83 | 422000 | 75.25 |
| APEX EQUITY HOLDINGS BHD | Oversold | 10/8/2009 | 0.53 | 757500 | 28.04 |
| ETI TECH CORPORATION BHD | Oversold | 10/8/2009 | 0.82 | 3498100 | 11.85 |
| IJM CORPORATION BHD | Oversold | 10/8/2009 | 4.6 | 1899300 | 28.36 |
| INTEGRATED LOGISTICS BHD | Oversold | 10/8/2009 | 0.905 | 112400 | 25.84 |
| MEMS TECHNOLOGY BHD | Oversold | 10/8/2009 | 0.065 | 3051700 | 27.82 |
| OILCORP BHD | Oversold | 10/8/2009 | 0.155 | 2219700 | 19.34 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Thursday, October 8, 2009
Scan 8 Oct 09
Wednesday, October 7, 2009
Scan 7 Oct 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 10/7/2009 | 0.125 | 325800 | 74.26 |
| AMMB HOLDINGS BHD | Overbought | 10/7/2009 | 4.45 | 7819100 | 71.87 |
| BORNEO AQUA HARVEST BHD | Overbought | 10/7/2009 | 0.615 | 375000 | 70.09 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 10/7/2009 | 11.6 | 6777400 | 76.64 |
| EON CAPITAL BHD | Overbought | 10/7/2009 | 5.59 | 340200 | 70.6 |
| ESSO MALAYSIA BHD | Overbought | 10/7/2009 | 2.64 | 286900 | 78.86 |
| EVERGREEN FIBREBOARD BHD | Overbought | 10/7/2009 | 1.04 | 3401700 | 79.11 |
| GLOMAC BHD | Overbought | 10/7/2009 | 1.26 | 1246500 | 76.19 |
| HIAP TECK VENTURE BHD | Overbought | 10/7/2009 | 1.46 | 4510200 | 89.31 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 10/7/2009 | 5.69 | 396300 | 72.5 |
| HPI RESOURCES BHD | Overbought | 10/7/2009 | 1.66 | 327900 | 72.31 |
| KAWAN FOOD BHD | Overbought | 10/7/2009 | 1.41 | 992300 | 83.65 |
| KECK SENG (M) BHD | Overbought | 10/7/2009 | 4.09 | 301600 | 78.31 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 10/7/2009 | 4.52 | 402100 | 75.32 |
| KPJ HEALTHCARE BHD | Overbought | 10/7/2009 | 4.57 | 1116400 | 90.37 |
| KSL HOLDINGS BHD | Overbought | 10/7/2009 | 1.17 | 659600 | 74.53 |
| LATEXX PARTNERS BHD | Overbought | 10/7/2009 | 2.29 | 2760700 | 74.47 |
| NATURAL BIO RESOURCES BHD | Overbought | 10/7/2009 | 0.58 | 722000 | 72.36 |
| NOTION VTEC BHD | Overbought | 10/7/2009 | 0.46 | 4847500 | 71.27 |
| QSR BRANDS BHD | Overbought | 10/7/2009 | 3.62 | 554600 | 84.72 |
| RB LAND HOLDINGS BHD | Overbought | 10/7/2009 | 2.43 | 4059600 | 74.62 |
| SAPURACREST PETROLEUM BHD | Overbought | 10/7/2009 | 1.97 | 5495900 | 71.83 |
| SUNRISE BHD | Overbought | 10/7/2009 | 2.33 | 1065400 | 78.18 |
| THREE-A RESOURCES BHD | Overbought | 10/7/2009 | 0.895 | 6477200 | 71.13 |
| TIME ENGINEERING BHD | Overbought | 10/7/2009 | 0.36 | 60065800 | 79.41 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/7/2009 | 7.97 | 2548200 | 84.74 |
| TSM GLOBAL BHD | Overbought | 10/7/2009 | 1.92 | 127000 | 78.04 |
| ZHULIAN CORPORATION BHD | Overbought | 10/7/2009 | 1.85 | 155500 | 79.6 |
| ETI TECH CORPORATION BHD | Oversold | 10/7/2009 | 0.825 | 2477800 | 11.91 |
| IJM CORPORATION BHD | Oversold | 10/7/2009 | 4.61 | 2543900 | 28.49 |
| INTEGRATED LOGISTICS BHD | Oversold | 10/7/2009 | 0.91 | 133000 | 27.05 |
| MEMS TECHNOLOGY BHD | Oversold | 10/7/2009 | 0.065 | 1346900 | 27.82 |
| OCTAGON CONSOLIDATED BHD | Oversold | 10/7/2009 | 0.365 | 529600 | 29.56 |
| OILCORP BHD | Oversold | 10/7/2009 | 0.16 | 2967200 | 19.95 |
Tuesday, October 6, 2009
Scan 6 Oct 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 10/6/2009 | 0.125 | 148300 | 74.26 |
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 10/6/2009 | 2.35 | 304100 | 87.69 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 10/6/2009 | 11.5 | 8521300 | 74.46 |
| DAYA MATERIALS BHD | Overbought | 10/6/2009 | 0.335 | 3518000 | 75.67 |
| ESSO MALAYSIA BHD | Overbought | 10/6/2009 | 2.6 | 172800 | 76.35 |
| GLOMAC BHD | Overbought | 10/6/2009 | 1.21 | 694800 | 70.11 |
| HIAP TECK VENTURE BHD | Overbought | 10/6/2009 | 1.36 | 1511500 | 85.91 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 10/6/2009 | 5.67 | 645200 | 71.77 |
| ISS CONSULTING SOLUTIONS BHD | Overbought | 10/6/2009 | 0.14 | 1831000 | 70.37 |
| KAWAN FOOD BHD | Overbought | 10/6/2009 | 1.4 | 916000 | 83.36 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 10/6/2009 | 4.49 | 589800 | 74.14 |
| KPJ HEALTHCARE BHD | Overbought | 10/6/2009 | 4.48 | 460600 | 89.27 |
| LATEXX PARTNERS BHD | Overbought | 10/6/2009 | 2.25 | 2909800 | 72.41 |
| MAMEE-DOUBLE DECKER (M) BHD | Overbought | 10/6/2009 | 3.11 | 131400 | 90.14 |
| NOTION VTEC BHD | Overbought | 10/6/2009 | 0.455 | 9077700 | 70.23 |
| QSR BRANDS BHD | Overbought | 10/6/2009 | 3.49 | 309700 | 81.23 |
| SUNRISE BHD | Overbought | 10/6/2009 | 2.31 | 1314200 | 76.78 |
| THREE-A RESOURCES BHD | Overbought | 10/6/2009 | 0.895 | 16584900 | 71.13 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/6/2009 | 7.87 | 1531700 | 83.26 |
| ZHULIAN CORPORATION BHD | Overbought | 10/6/2009 | 1.86 | 323300 | 81.79 |
| ENGLOTECHS HOLDING BHD | Oversold | 10/6/2009 | 0.015 | 3789000 | 29.6 |
| ETI TECH CORPORATION BHD | Oversold | 10/6/2009 | 0.83 | 3587600 | 11.96 |
| GEFUNG HOLDINGS BHD | Oversold | 10/6/2009 | 0.36 | 316500 | 28.22 |
| GUH HOLDINGS BHD | Oversold | 10/6/2009 | 0.85 | 149600 | 28.31 |
| IGB CORPORATION BHD | Oversold | 10/6/2009 | 1.67 | 1257800 | 25.52 |
| IJM CORPORATION BHD | Oversold | 10/6/2009 | 4.61 | 2492900 | 28.49 |
| INTEGRATED LOGISTICS BHD | Oversold | 10/6/2009 | 0.915 | 141500 | 28.27 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 10/6/2009 | 1.65 | 353600 | 28.67 |
| LION CORPORATION BHD | Oversold | 10/6/2009 | 0.37 | 1045400 | 29.43 |
| OILCORP BHD | Oversold | 10/6/2009 | 0.155 | 4359500 | 17.53 |
| OLYMPIA INDUSTRIES BHD | Oversold | 10/6/2009 | 0.225 | 1277400 | 29.89 |
| RAMUNIA HOLDINGS BHD | Oversold | 10/6/2009 | 0.425 | 2109400 | 29.41 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 10/6/2009 | 0.21 | 21436500 | 28.33 |
| SCOMI GROUP BHD | Oversold | 10/6/2009 | 0.565 | 4899200 | 29.28 |
| YTL CEMENT BHD | Oversold | 10/6/2009 | 4.04 | 338300 | 24.86 |
Subscribe to:
Posts (Atom)