RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, October 5, 2009

Scan 5 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought10/5/20090.1373200083.42
APM AUTOMOTIVE HOLDINGS BHDOverbought10/5/20092.340700085.78
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought10/5/200911.51037760074.46
DAYA MATERIALS BHDOverbought10/5/20090.3451008510083.26
HAI-O ENTERPRISE BHDOverbought10/5/20096.4936620094.81
HIAP TECK VENTURE BHDOverbought10/5/20091.37327320088.51
HING YIAP KNITTING INDUSTRIES BOverbought10/5/20091.0731860072.39
HUP SENG INDUSTRIES BHDOverbought10/5/20092.5512860078.22
ISS CONSULTING SOLUTIONS BHDOverbought10/5/20090.145518300076
KAWAN FOOD BHDOverbought10/5/20091.41124330084.77
KPJ HEALTHCARE BHDOverbought10/5/20094.4287820088.46
KUALA LUMPUR KEPONG BHDOverbought10/5/200917148520088.98
MAMEE-DOUBLE DECKER (M) BHDOverbought10/5/20093.112470089.89
MY E.G. SERVICES BHDOverbought10/5/20090.535172030085.44
NOTION VTEC BHDOverbought10/5/20090.471020000078.04
SUNRISE BHDOverbought10/5/20092.26164620072.73
TECHFAST HOLDINGS BHDOverbought10/5/20090.1759680076.63
THREE-A RESOURCES BHDOverbought10/5/20090.961267660083.75
TOP GLOVE CORPORATION BHDOverbought10/5/20097.4691370073.58
ZHULIAN CORPORATION BHDOverbought10/5/20091.8482160080.82
BOUSTEAD HOLDINGS BHDOversold10/5/20093.4381440027.6
ENGLOTECHS HOLDING BHDOversold10/5/20090.015273230029.6
ETI TECH CORPORATION BHDOversold10/5/20090.8251145020011.59
GEFUNG HOLDINGS BHDOversold10/5/20090.36515500029.08
OILCORP BHDOversold10/5/20090.17718120019.13
RAMUNIA HOLDINGS BHDOversold10/5/20090.42228010026.58
SAAG CONSOLIDATED (M) BHDOversold10/5/20090.205578460021.44
TRADEWINDS CORPORATION BHDOversold10/5/20090.622400025.68
YTL CEMENT BHDOversold10/5/20094.0540010026

Friday, October 2, 2009

Scan 2 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought10/2/20090.11591500074.81
DAYA MATERIALS BHDOverbought10/2/20090.31288080075.24
HAI-O ENTERPRISE BHDOverbought10/2/20096.3627290094.15
HIAP TECK VENTURE BHDOverbought10/2/20091.33476400087.06
ISS CONSULTING SOLUTIONS BHDOverbought10/2/20090.145368230076
KAWAN FOOD BHDOverbought10/2/20091.2657710080.1
KPJ HEALTHCARE BHDOverbought10/2/20094.2269930084.96
MAMEE-DOUBLE DECKER (M) BHDOverbought10/2/20093.0814790089.41
QSR BRANDS BHDOverbought10/2/20093.2530390070.14
SANICHI TECHNOLOGY BHDOverbought10/2/20090.145115820082.64
TA ENTERPRISE BHDOverbought10/2/20091.431167670071.56
TECHFAST HOLDINGS BHDOverbought10/2/20090.175209530080.11
TEJARI TECHNOLOGIES BHDOverbought10/2/20090.135702380076.03
THREE-A RESOURCES BHDOverbought10/2/20090.825319830075.37
TSM GLOBAL BHDOverbought10/2/20091.918510080.97
ZHULIAN CORPORATION BHDOverbought10/2/20091.855060078.72
ENGLOTECHS HOLDING BHDOversold10/2/20090.015202670029.6
ETI TECH CORPORATION BHDOversold10/2/20090.831150510011.64
IJM CORPORATION BHDOversold10/2/20094.45125140020.21
OILCORP BHDOversold10/2/20090.165255720016.79
RAMUNIA HOLDINGS BHDOversold10/2/20090.435290790029.9
SAAG CONSOLIDATED (M) BHDOversold10/2/20090.2051704470021.44
TRADEWINDS CORPORATION BHDOversold10/2/20090.61518690029.31

Scan 1 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought10/1/20090.1135560070.02
AEON CREDIT SERVICE (M) BHDOverbought10/1/20094.3213550078.56
DAYA MATERIALS BHDOverbought10/1/20090.31961670075.24
EUROSPAN HOLDINGS BHDOverbought10/1/20091.0921280080.15
HAI-O ENTERPRISE BHDOverbought10/1/20096.3445250094.04
HIAP TECK VENTURE BHDOverbought10/1/20091.33362310087.06
HONG LEONG BANK BHDOverbought10/1/20096.58145930071.15
IBRACO BHDOverbought10/1/20091.1411410070.61
ISS CONSULTING SOLUTIONS BHDOverbought10/1/20090.1459000074.24
KAWAN FOOD BHDOverbought10/1/20091.1524200074.9
KPJ HEALTHCARE BHDOverbought10/1/20094.14180930083.06
MAMEE-DOUBLE DECKER (M) BHDOverbought10/1/20093.0428220088.37
NATURAL BIO RESOURCES BHDOverbought10/1/20090.5514800070.45
PERDUREN (M) BHDOverbought10/1/20090.89542540073.3
QSR BRANDS BHDOverbought10/1/20093.3258840082.92
TECHFAST HOLDINGS BHDOverbought10/1/20090.1546080074.84
THREE-A RESOURCES BHDOverbought10/1/20090.815204540074.47
ZHULIAN CORPORATION BHDOverbought10/1/20091.82128570082.9
APEX EQUITY HOLDINGS BHDOversold10/1/20090.545119810029.49
ENGLOTECHS HOLDING BHDOversold10/1/20090.015139550029.6
ETI TECH CORPORATION BHDOversold10/1/20090.79529549009.32
FOREMOST HOLDINGS BHDOversold10/1/20090.281938060027.29
IJM CORPORATION BHDOversold10/1/20094.5144820020.64
OILCORP BHDOversold10/1/20090.165444470016.79
SAAG CONSOLIDATED (M) BHDOversold10/1/20090.211884990023.35
SUMATEC RESOURCES BHDOversold10/1/20090.35519600028.4
TRADEWINDS CORPORATION BHDOversold10/1/20090.61545750029.31