| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 10/5/2009 | 0.13 | 732000 | 83.42 |
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 10/5/2009 | 2.3 | 407000 | 85.78 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 10/5/2009 | 11.5 | 10377600 | 74.46 |
| DAYA MATERIALS BHD | Overbought | 10/5/2009 | 0.345 | 10085100 | 83.26 |
| HAI-O ENTERPRISE BHD | Overbought | 10/5/2009 | 6.49 | 366200 | 94.81 |
| HIAP TECK VENTURE BHD | Overbought | 10/5/2009 | 1.37 | 3273200 | 88.51 |
| HING YIAP KNITTING INDUSTRIES B | Overbought | 10/5/2009 | 1.07 | 318600 | 72.39 |
| HUP SENG INDUSTRIES BHD | Overbought | 10/5/2009 | 2.55 | 128600 | 78.22 |
| ISS CONSULTING SOLUTIONS BHD | Overbought | 10/5/2009 | 0.145 | 5183000 | 76 |
| KAWAN FOOD BHD | Overbought | 10/5/2009 | 1.41 | 1243300 | 84.77 |
| KPJ HEALTHCARE BHD | Overbought | 10/5/2009 | 4.42 | 878200 | 88.46 |
| KUALA LUMPUR KEPONG BHD | Overbought | 10/5/2009 | 17 | 1485200 | 88.98 |
| MAMEE-DOUBLE DECKER (M) BHD | Overbought | 10/5/2009 | 3.1 | 124700 | 89.89 |
| MY E.G. SERVICES BHD | Overbought | 10/5/2009 | 0.535 | 1720300 | 85.44 |
| NOTION VTEC BHD | Overbought | 10/5/2009 | 0.47 | 10200000 | 78.04 |
| SUNRISE BHD | Overbought | 10/5/2009 | 2.26 | 1646200 | 72.73 |
| TECHFAST HOLDINGS BHD | Overbought | 10/5/2009 | 0.17 | 596800 | 76.63 |
| THREE-A RESOURCES BHD | Overbought | 10/5/2009 | 0.96 | 12676600 | 83.75 |
| TOP GLOVE CORPORATION BHD | Overbought | 10/5/2009 | 7.46 | 913700 | 73.58 |
| ZHULIAN CORPORATION BHD | Overbought | 10/5/2009 | 1.84 | 821600 | 80.82 |
| BOUSTEAD HOLDINGS BHD | Oversold | 10/5/2009 | 3.43 | 814400 | 27.6 |
| ENGLOTECHS HOLDING BHD | Oversold | 10/5/2009 | 0.015 | 2732300 | 29.6 |
| ETI TECH CORPORATION BHD | Oversold | 10/5/2009 | 0.825 | 11450200 | 11.59 |
| GEFUNG HOLDINGS BHD | Oversold | 10/5/2009 | 0.365 | 155000 | 29.08 |
| OILCORP BHD | Oversold | 10/5/2009 | 0.17 | 7181200 | 19.13 |
| RAMUNIA HOLDINGS BHD | Oversold | 10/5/2009 | 0.42 | 2280100 | 26.58 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 10/5/2009 | 0.205 | 5784600 | 21.44 |
| TRADEWINDS CORPORATION BHD | Oversold | 10/5/2009 | 0.6 | 224000 | 25.68 |
| YTL CEMENT BHD | Oversold | 10/5/2009 | 4.05 | 400100 | 26 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Monday, October 5, 2009
Scan 5 Oct 09
Friday, October 2, 2009
Scan 2 Oct 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 10/2/2009 | 0.115 | 915000 | 74.81 |
| DAYA MATERIALS BHD | Overbought | 10/2/2009 | 0.31 | 2880800 | 75.24 |
| HAI-O ENTERPRISE BHD | Overbought | 10/2/2009 | 6.36 | 272900 | 94.15 |
| HIAP TECK VENTURE BHD | Overbought | 10/2/2009 | 1.33 | 4764000 | 87.06 |
| ISS CONSULTING SOLUTIONS BHD | Overbought | 10/2/2009 | 0.145 | 3682300 | 76 |
| KAWAN FOOD BHD | Overbought | 10/2/2009 | 1.26 | 577100 | 80.1 |
| KPJ HEALTHCARE BHD | Overbought | 10/2/2009 | 4.22 | 699300 | 84.96 |
| MAMEE-DOUBLE DECKER (M) BHD | Overbought | 10/2/2009 | 3.08 | 147900 | 89.41 |
| QSR BRANDS BHD | Overbought | 10/2/2009 | 3.25 | 303900 | 70.14 |
| SANICHI TECHNOLOGY BHD | Overbought | 10/2/2009 | 0.145 | 1158200 | 82.64 |
| TA ENTERPRISE BHD | Overbought | 10/2/2009 | 1.43 | 11676700 | 71.56 |
| TECHFAST HOLDINGS BHD | Overbought | 10/2/2009 | 0.175 | 2095300 | 80.11 |
| TEJARI TECHNOLOGIES BHD | Overbought | 10/2/2009 | 0.135 | 7023800 | 76.03 |
| THREE-A RESOURCES BHD | Overbought | 10/2/2009 | 0.825 | 3198300 | 75.37 |
| TSM GLOBAL BHD | Overbought | 10/2/2009 | 1.9 | 185100 | 80.97 |
| ZHULIAN CORPORATION BHD | Overbought | 10/2/2009 | 1.8 | 550600 | 78.72 |
| ENGLOTECHS HOLDING BHD | Oversold | 10/2/2009 | 0.015 | 2026700 | 29.6 |
| ETI TECH CORPORATION BHD | Oversold | 10/2/2009 | 0.83 | 11505100 | 11.64 |
| IJM CORPORATION BHD | Oversold | 10/2/2009 | 4.45 | 1251400 | 20.21 |
| OILCORP BHD | Oversold | 10/2/2009 | 0.165 | 2557200 | 16.79 |
| RAMUNIA HOLDINGS BHD | Oversold | 10/2/2009 | 0.435 | 2907900 | 29.9 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 10/2/2009 | 0.205 | 17044700 | 21.44 |
| TRADEWINDS CORPORATION BHD | Oversold | 10/2/2009 | 0.615 | 186900 | 29.31 |
Scan 1 Oct 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 10/1/2009 | 0.11 | 355600 | 70.02 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 10/1/2009 | 4.32 | 135500 | 78.56 |
| DAYA MATERIALS BHD | Overbought | 10/1/2009 | 0.31 | 9616700 | 75.24 |
| EUROSPAN HOLDINGS BHD | Overbought | 10/1/2009 | 1.09 | 212800 | 80.15 |
| HAI-O ENTERPRISE BHD | Overbought | 10/1/2009 | 6.34 | 452500 | 94.04 |
| HIAP TECK VENTURE BHD | Overbought | 10/1/2009 | 1.33 | 3623100 | 87.06 |
| HONG LEONG BANK BHD | Overbought | 10/1/2009 | 6.58 | 1459300 | 71.15 |
| IBRACO BHD | Overbought | 10/1/2009 | 1.14 | 114100 | 70.61 |
| ISS CONSULTING SOLUTIONS BHD | Overbought | 10/1/2009 | 0.14 | 590000 | 74.24 |
| KAWAN FOOD BHD | Overbought | 10/1/2009 | 1.15 | 242000 | 74.9 |
| KPJ HEALTHCARE BHD | Overbought | 10/1/2009 | 4.14 | 1809300 | 83.06 |
| MAMEE-DOUBLE DECKER (M) BHD | Overbought | 10/1/2009 | 3.04 | 282200 | 88.37 |
| NATURAL BIO RESOURCES BHD | Overbought | 10/1/2009 | 0.55 | 148000 | 70.45 |
| PERDUREN (M) BHD | Overbought | 10/1/2009 | 0.895 | 425400 | 73.3 |
| QSR BRANDS BHD | Overbought | 10/1/2009 | 3.32 | 588400 | 82.92 |
| TECHFAST HOLDINGS BHD | Overbought | 10/1/2009 | 0.15 | 460800 | 74.84 |
| THREE-A RESOURCES BHD | Overbought | 10/1/2009 | 0.815 | 2045400 | 74.47 |
| ZHULIAN CORPORATION BHD | Overbought | 10/1/2009 | 1.82 | 1285700 | 82.9 |
| APEX EQUITY HOLDINGS BHD | Oversold | 10/1/2009 | 0.545 | 1198100 | 29.49 |
| ENGLOTECHS HOLDING BHD | Oversold | 10/1/2009 | 0.015 | 1395500 | 29.6 |
| ETI TECH CORPORATION BHD | Oversold | 10/1/2009 | 0.795 | 2954900 | 9.32 |
| FOREMOST HOLDINGS BHD | Oversold | 10/1/2009 | 0.28 | 19380600 | 27.29 |
| IJM CORPORATION BHD | Oversold | 10/1/2009 | 4.5 | 1448200 | 20.64 |
| OILCORP BHD | Oversold | 10/1/2009 | 0.165 | 4444700 | 16.79 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 10/1/2009 | 0.21 | 18849900 | 23.35 |
| SUMATEC RESOURCES BHD | Oversold | 10/1/2009 | 0.355 | 196000 | 28.4 |
| TRADEWINDS CORPORATION BHD | Oversold | 10/1/2009 | 0.615 | 457500 | 29.31 |
Subscribe to:
Posts (Atom)