| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Overbought | 9/23/2009 | 4.2 | 130700 | 80.43 |
| AMFIRST REAL ESTATE INVESTMENT | Overbought | 9/23/2009 | 1.02 | 135200 | 74.07 |
| ANN JOO RESOURCES BHD | Overbought | 9/23/2009 | 2.47 | 762400 | 70.12 |
| ASIATIC DEVELOPMENT BHD | Overbought | 9/23/2009 | 6.2 | 772400 | 75.65 |
| BINTAI KINDEN CORPORATION BHD | Overbought | 9/23/2009 | 0.46 | 401300 | 71.52 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 9/23/2009 | 11.24 | 7861300 | 71.9 |
| CN ASIA CORPORATION BHD | Overbought | 9/23/2009 | 0.55 | 8170600 | 81.21 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 9/23/2009 | 1.72 | 963300 | 74.5 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 9/23/2009 | 0.205 | 17239100 | 82.87 |
| EON CAPITAL BHD | Overbought | 9/23/2009 | 5.49 | 997300 | 72.66 |
| EP MANUFACTURING BHD | Overbought | 9/23/2009 | 0.455 | 3235900 | 75.34 |
| GUINNESS ANCHOR BHD | Overbought | 9/23/2009 | 6.94 | 146500 | 77.12 |
| HAI-O ENTERPRISE BHD | Overbought | 9/23/2009 | 5.35 | 172800 | 73.61 |
| HEVEABOARD BHD | Overbought | 9/23/2009 | 0.355 | 3508400 | 70.75 |
| HIROTAKO HOLDINGS BHD | Overbought | 9/23/2009 | 0.91 | 564500 | 75.27 |
| HONG LEONG BANK BHD | Overbought | 9/23/2009 | 6.53 | 1901500 | 73.34 |
| HUBLINE BHD | Overbought | 9/23/2009 | 0.335 | 17457000 | 84.47 |
| IJM CORPORATION BHD | Overbought | 9/23/2009 | 6.75 | 1898800 | 79.43 |
| INGRESS CORPORATION BHD | Overbought | 9/23/2009 | 0.72 | 16869100 | 89.3 |
| KAWAN FOOD BHD | Overbought | 9/23/2009 | 1 | 1208000 | 78.12 |
| KENCANA PETROLEUM BHD | Overbought | 9/23/2009 | 2.17 | 1784300 | 76.67 |
| KPS CONSORTIUM BHD | Overbought | 9/23/2009 | 0.23 | 8728300 | 73.27 |
| KUALA LUMPUR KEPONG BHD | Overbought | 9/23/2009 | 13.92 | 769700 | 71.46 |
| KUMPULAN FIMA BHD | Overbought | 9/23/2009 | 0.855 | 924000 | 71.9 |
| KUMPULAN JETSON BHD | Overbought | 9/23/2009 | 2.02 | 3309700 | 85.32 |
| KURNIA ASIA BHD | Overbought | 9/23/2009 | 0.74 | 7474500 | 83.25 |
| LAND & GENERAL BHD | Overbought | 9/23/2009 | 0.395 | 25003200 | 81.67 |
| LB ALUMINIUM BHD | Overbought | 9/23/2009 | 0.535 | 1868700 | 74.66 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 9/23/2009 | 2.55 | 1025700 | 72.78 |
| MUDAJAYA GROUP BHD | Overbought | 9/23/2009 | 3.82 | 691300 | 74.62 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 9/23/2009 | 1.98 | 431200 | 73.09 |
| PENTAMASTER CORPORATION BHD | Overbought | 9/23/2009 | 0.195 | 1554800 | 72.49 |
| PERAK CORPORATION BHD | Overbought | 9/23/2009 | 0.83 | 139200 | 71.32 |
| PPB GROUP BHD | Overbought | 9/23/2009 | 16.02 | 742900 | 74.97 |
| PROTON HOLDINGS BHD | Overbought | 9/23/2009 | 4.48 | 2316200 | 86.07 |
| QSR BRANDS BHD | Overbought | 9/23/2009 | 3.21 | 571900 | 79.63 |
| RB LAND HOLDINGS BHD | Overbought | 9/23/2009 | 2.22 | 1300000 | 73.52 |
| RHB CAPITAL BHD | Overbought | 9/23/2009 | 5.31 | 1036000 | 80.85 |
| SAPURACREST PETROLEUM BHD | Overbought | 9/23/2009 | 1.97 | 4901200 | 80.67 |
| SCOMI ENGINEERING BHD | Overbought | 9/23/2009 | 1.64 | 436500 | 70.96 |
| SIME DARBY BHD | Overbought | 9/23/2009 | 8.58 | 10543600 | 70.56 |
| STAR PUBLICATIONS (M) BHD | Overbought | 9/23/2009 | 3.4 | 700100 | 71.74 |
| TA ENTERPRISE BHD | Overbought | 9/23/2009 | 1.33 | 10238200 | 75.03 |
| TAMADAM BONDED WAREHOUSE BHD | Overbought | 9/23/2009 | 0.55 | 995400 | 77.58 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 9/23/2009 | 2.09 | 575000 | 70.08 |
| THREE-A RESOURCES BHD | Overbought | 9/23/2009 | 0.725 | 2902100 | 79.66 |
| WAH SEONG CORPORATION BHD | Overbought | 9/23/2009 | 2.4 | 164000 | 83.48 |
| OILCORP BHD | Oversold | 9/23/2009 | 0.265 | 21335300 | 19.99 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 9/23/2009 | 0.475 | 373800 | 28.97 |
| PDZ HOLDINGS BHD | Oversold | 9/23/2009 | 0.08 | 1839000 | 29.76 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, September 23, 2009
Scan 23 Sep 09
Saturday, September 19, 2009
Scan 18 Sep 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABRIC BHD | Overbought | 9/18/2009 | 0.32 | 2256200 | 75.44 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 9/18/2009 | 4.17 | 371800 | 79.35 |
| AMALGAMATED CONTAINERS BHD | Overbought | 9/18/2009 | 5.25 | 1225000 | 70.16 |
| AMMB HOLDINGS BHD | Overbought | 9/18/2009 | 4.4 | 6228100 | 76.14 |
| BCT TECHNOLOGY BHD | Overbought | 9/18/2009 | 0.065 | 3585600 | 73.33 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 9/18/2009 | 11.32 | 5723000 | 76.43 |
| CN ASIA CORPORATION BHD | Overbought | 9/18/2009 | 0.525 | 9845800 | 80.01 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 9/18/2009 | 0.195 | 5707100 | 80.38 |
| EP MANUFACTURING BHD | Overbought | 9/18/2009 | 0.44 | 4353600 | 73.61 |
| HIROTAKO HOLDINGS BHD | Overbought | 9/18/2009 | 0.91 | 1921700 | 75.27 |
| HONG LEONG BANK BHD | Overbought | 9/18/2009 | 6.51 | 866500 | 72.53 |
| HUBLINE BHD | Overbought | 9/18/2009 | 0.33 | 13062500 | 82.75 |
| IJM CORPORATION BHD | Overbought | 9/18/2009 | 6.71 | 1825800 | 78.63 |
| INGRESS CORPORATION BHD | Overbought | 9/18/2009 | 0.645 | 13367400 | 87.11 |
| KAWAN FOOD BHD | Overbought | 9/18/2009 | 0.95 | 1954000 | 74 |
| KENCANA PETROLEUM BHD | Overbought | 9/18/2009 | 2.19 | 743400 | 81.62 |
| KLCC PROPERTY HOLDINGS BHD | Overbought | 9/18/2009 | 3.52 | 198800 | 74.36 |
| KUMPULAN FIMA BHD | Overbought | 9/18/2009 | 0.855 | 1194400 | 71.9 |
| KUMPULAN JETSON BHD | Overbought | 9/18/2009 | 1.96 | 3636500 | 84.35 |
| KURNIA ASIA BHD | Overbought | 9/18/2009 | 0.715 | 3206800 | 81.17 |
| LAND & GENERAL BHD | Overbought | 9/18/2009 | 0.375 | 47681400 | 78.8 |
| LB ALUMINIUM BHD | Overbought | 9/18/2009 | 0.52 | 3952000 | 72.16 |
| MUDAJAYA GROUP BHD | Overbought | 9/18/2009 | 3.79 | 392200 | 73.87 |
| NEW STRAITS TIMES PRESS (M) BHD | Overbought | 9/18/2009 | 1.94 | 1025500 | 70.28 |
| PPB GROUP BHD | Overbought | 9/18/2009 | 15.9 | 805100 | 72.43 |
| PROTON HOLDINGS BHD | Overbought | 9/18/2009 | 4.44 | 1953300 | 85.64 |
| PUBLIC BANK BHD | Overbought | 9/18/2009 | 10.24 | 2263700 | 72.7 |
| QSR BRANDS BHD | Overbought | 9/18/2009 | 3.23 | 566300 | 83.35 |
| RB LAND HOLDINGS BHD | Overbought | 9/18/2009 | 2.22 | 1422100 | 73.52 |
| RHB CAPITAL BHD | Overbought | 9/18/2009 | 5.28 | 1168400 | 79.98 |
| SAPURACREST PETROLEUM BHD | Overbought | 9/18/2009 | 1.95 | 3443800 | 79.6 |
| SIME DARBY BHD | Overbought | 9/18/2009 | 8.59 | 7083400 | 71.87 |
| STAR PUBLICATIONS (M) BHD | Overbought | 9/18/2009 | 3.42 | 110000 | 77.79 |
| TAMADAM BONDED WAREHOUSE BHD | Overbought | 9/18/2009 | 0.56 | 27107600 | 80.12 |
| THREE-A RESOURCES BHD | Overbought | 9/18/2009 | 0.68 | 2614800 | 74.81 |
| WAH SEONG CORPORATION BHD | Overbought | 9/18/2009 | 2.41 | 1744700 | 86.24 |
| OILCORP BHD | Oversold | 9/18/2009 | 0.315 | 2823400 | 28.23 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 9/18/2009 | 0.475 | 307500 | 28.97 |
| PBA HOLDINGS BHD | Oversold | 9/18/2009 | 0.86 | 131100 | 26.14 |
Friday, September 18, 2009
Scan 17 Sep 09
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Overbought | 9/17/2009 | 1.92 | 1017000 | 76.6 |
| AMMB HOLDINGS BHD | Overbought | 9/17/2009 | 4.35 | 9098500 | 73.22 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 9/17/2009 | 11.26 | 8463600 | 75.35 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 9/17/2009 | 0.18 | 6906500 | 75.42 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 9/17/2009 | 1.31 | 138300 | 75.8 |
| EP MANUFACTURING BHD | Overbought | 9/17/2009 | 0.42 | 12265400 | 71.12 |
| HONG LEONG BANK BHD | Overbought | 9/17/2009 | 6.6 | 2828400 | 82.96 |
| HUBLINE BHD | Overbought | 9/17/2009 | 0.315 | 13712100 | 75.11 |
| IJM CORPORATION BHD | Overbought | 9/17/2009 | 6.45 | 1807500 | 72.14 |
| INGRESS CORPORATION BHD | Overbought | 9/17/2009 | 0.585 | 20263100 | 84.81 |
| KAWAN FOOD BHD | Overbought | 9/17/2009 | 0.93 | 1273100 | 72.06 |
| KENCANA PETROLEUM BHD | Overbought | 9/17/2009 | 2.16 | 3251800 | 79.81 |
| KUMPULAN JETSON BHD | Overbought | 9/17/2009 | 1.84 | 1374100 | 82.19 |
| KURNIA ASIA BHD | Overbought | 9/17/2009 | 0.71 | 5489800 | 80.73 |
| MUDAJAYA GROUP BHD | Overbought | 9/17/2009 | 3.71 | 1426000 | 71.82 |
| PERAK CORPORATION BHD | Overbought | 9/17/2009 | 0.825 | 314600 | 72.75 |
| PPB GROUP BHD | Overbought | 9/17/2009 | 15.9 | 701300 | 72.43 |
| PROTON HOLDINGS BHD | Overbought | 9/17/2009 | 4.3 | 3562600 | 84.04 |
| PUBLIC BANK BHD | Overbought | 9/17/2009 | 10.24 | 2685100 | 72.7 |
| QSR BRANDS BHD | Overbought | 9/17/2009 | 3.21 | 1081000 | 82.6 |
| RB LAND HOLDINGS BHD | Overbought | 9/17/2009 | 2.17 | 1317600 | 70.35 |
| RHB CAPITAL BHD | Overbought | 9/17/2009 | 5.24 | 1904400 | 78.79 |
| SAPURACREST PETROLEUM BHD | Overbought | 9/17/2009 | 1.9 | 5766000 | 76.61 |
| TAMADAM BONDED WAREHOUSE BHD | Overbought | 9/17/2009 | 0.52 | 5510900 | 77.39 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 9/17/2009 | 2.08 | 1239400 | 71.75 |
| WAH SEONG CORPORATION BHD | Overbought | 9/17/2009 | 2.39 | 3137500 | 85.35 |
| WATTA HOLDING BHD | Overbought | 9/17/2009 | 0.275 | 206500 | 71.35 |
| ASIAEP BHD | Oversold | 9/17/2009 | 0.06 | 1597100 | 28.48 |
| OILCORP BHD | Oversold | 9/17/2009 | 0.32 | 8298800 | 29.35 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 9/17/2009 | 0.475 | 368800 | 28.97 |
Subscribe to:
Posts (Atom)