RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, September 23, 2009

Scan 23 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought9/23/20094.213070080.43
AMFIRST REAL ESTATE INVESTMENTOverbought9/23/20091.0213520074.07
ANN JOO RESOURCES BHDOverbought9/23/20092.4776240070.12
ASIATIC DEVELOPMENT BHDOverbought9/23/20096.277240075.65
BINTAI KINDEN CORPORATION BHDOverbought9/23/20090.4640130071.52
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought9/23/200911.24786130071.9
CN ASIA CORPORATION BHDOverbought9/23/20090.55817060081.21
DAIBOCHI PLASTIC & PACKAGING INOverbought9/23/20091.7296330074.5
EFFICIENT E-SOLUTIONS BHDOverbought9/23/20090.2051723910082.87
EON CAPITAL BHDOverbought9/23/20095.4999730072.66
EP MANUFACTURING BHDOverbought9/23/20090.455323590075.34
GUINNESS ANCHOR BHDOverbought9/23/20096.9414650077.12
HAI-O ENTERPRISE BHDOverbought9/23/20095.3517280073.61
HEVEABOARD BHDOverbought9/23/20090.355350840070.75
HIROTAKO HOLDINGS BHDOverbought9/23/20090.9156450075.27
HONG LEONG BANK BHDOverbought9/23/20096.53190150073.34
HUBLINE BHDOverbought9/23/20090.3351745700084.47
IJM CORPORATION BHDOverbought9/23/20096.75189880079.43
INGRESS CORPORATION BHDOverbought9/23/20090.721686910089.3
KAWAN FOOD BHDOverbought9/23/20091120800078.12
KENCANA PETROLEUM BHDOverbought9/23/20092.17178430076.67
KPS CONSORTIUM BHDOverbought9/23/20090.23872830073.27
KUALA LUMPUR KEPONG BHDOverbought9/23/200913.9276970071.46
KUMPULAN FIMA BHDOverbought9/23/20090.85592400071.9
KUMPULAN JETSON BHDOverbought9/23/20092.02330970085.32
KURNIA ASIA BHDOverbought9/23/20090.74747450083.25
LAND & GENERAL BHDOverbought9/23/20090.3952500320081.67
LB ALUMINIUM BHDOverbought9/23/20090.535186870074.66
MALAYSIAN PLANTATIONS BHDOverbought9/23/20092.55102570072.78
MUDAJAYA GROUP BHDOverbought9/23/20093.8269130074.62
NEW STRAITS TIMES PRESS (M) BHDOverbought9/23/20091.9843120073.09
PENTAMASTER CORPORATION BHDOverbought9/23/20090.195155480072.49
PERAK CORPORATION BHDOverbought9/23/20090.8313920071.32
PPB GROUP BHDOverbought9/23/200916.0274290074.97
PROTON HOLDINGS BHDOverbought9/23/20094.48231620086.07
QSR BRANDS BHDOverbought9/23/20093.2157190079.63
RB LAND HOLDINGS BHDOverbought9/23/20092.22130000073.52
RHB CAPITAL BHDOverbought9/23/20095.31103600080.85
SAPURACREST PETROLEUM BHDOverbought9/23/20091.97490120080.67
SCOMI ENGINEERING BHDOverbought9/23/20091.6443650070.96
SIME DARBY BHDOverbought9/23/20098.581054360070.56
STAR PUBLICATIONS (M) BHDOverbought9/23/20093.470010071.74
TA ENTERPRISE BHDOverbought9/23/20091.331023820075.03
TAMADAM BONDED WAREHOUSE BHDOverbought9/23/20090.5599540077.58
TAN CHONG MOTOR HOLDINGS BHDOverbought9/23/20092.0957500070.08
THREE-A RESOURCES BHDOverbought9/23/20090.725290210079.66
WAH SEONG CORPORATION BHDOverbought9/23/20092.416400083.48
OILCORP BHDOversold9/23/20090.2652133530019.99
OSK VENTURES INTERNATIONAL BHDOversold9/23/20090.47537380028.97
PDZ HOLDINGS BHDOversold9/23/20090.08183900029.76

Saturday, September 19, 2009

Scan 18 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
ABRIC BHDOverbought9/18/20090.32225620075.44
AEON CREDIT SERVICE (M) BHDOverbought9/18/20094.1737180079.35
AMALGAMATED CONTAINERS BHDOverbought9/18/20095.25122500070.16
AMMB HOLDINGS BHDOverbought9/18/20094.4622810076.14
BCT TECHNOLOGY BHDOverbought9/18/20090.065358560073.33
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought9/18/200911.32572300076.43
CN ASIA CORPORATION BHDOverbought9/18/20090.525984580080.01
EFFICIENT E-SOLUTIONS BHDOverbought9/18/20090.195570710080.38
EP MANUFACTURING BHDOverbought9/18/20090.44435360073.61
HIROTAKO HOLDINGS BHDOverbought9/18/20090.91192170075.27
HONG LEONG BANK BHDOverbought9/18/20096.5186650072.53
HUBLINE BHDOverbought9/18/20090.331306250082.75
IJM CORPORATION BHDOverbought9/18/20096.71182580078.63
INGRESS CORPORATION BHDOverbought9/18/20090.6451336740087.11
KAWAN FOOD BHDOverbought9/18/20090.95195400074
KENCANA PETROLEUM BHDOverbought9/18/20092.1974340081.62
KLCC PROPERTY HOLDINGS BHDOverbought9/18/20093.5219880074.36
KUMPULAN FIMA BHDOverbought9/18/20090.855119440071.9
KUMPULAN JETSON BHDOverbought9/18/20091.96363650084.35
KURNIA ASIA BHDOverbought9/18/20090.715320680081.17
LAND & GENERAL BHDOverbought9/18/20090.3754768140078.8
LB ALUMINIUM BHDOverbought9/18/20090.52395200072.16
MUDAJAYA GROUP BHDOverbought9/18/20093.7939220073.87
NEW STRAITS TIMES PRESS (M) BHDOverbought9/18/20091.94102550070.28
PPB GROUP BHDOverbought9/18/200915.980510072.43
PROTON HOLDINGS BHDOverbought9/18/20094.44195330085.64
PUBLIC BANK BHDOverbought9/18/200910.24226370072.7
QSR BRANDS BHDOverbought9/18/20093.2356630083.35
RB LAND HOLDINGS BHDOverbought9/18/20092.22142210073.52
RHB CAPITAL BHDOverbought9/18/20095.28116840079.98
SAPURACREST PETROLEUM BHDOverbought9/18/20091.95344380079.6
SIME DARBY BHDOverbought9/18/20098.59708340071.87
STAR PUBLICATIONS (M) BHDOverbought9/18/20093.4211000077.79
TAMADAM BONDED WAREHOUSE BHDOverbought9/18/20090.562710760080.12
THREE-A RESOURCES BHDOverbought9/18/20090.68261480074.81
WAH SEONG CORPORATION BHDOverbought9/18/20092.41174470086.24
OILCORP BHDOversold9/18/20090.315282340028.23
OSK VENTURES INTERNATIONAL BHDOversold9/18/20090.47530750028.97
PBA HOLDINGS BHDOversold9/18/20090.8613110026.14

Friday, September 18, 2009

Scan 17 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
ALAM MARITIM RESOURCES BHDOverbought9/17/20091.92101700076.6
AMMB HOLDINGS BHDOverbought9/17/20094.35909850073.22
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought9/17/200911.26846360075.35
EFFICIENT E-SOLUTIONS BHDOverbought9/17/20090.18690650075.42
ENG TEKNOLOGI HOLDINGS BHDOverbought9/17/20091.3113830075.8
EP MANUFACTURING BHDOverbought9/17/20090.421226540071.12
HONG LEONG BANK BHDOverbought9/17/20096.6282840082.96
HUBLINE BHDOverbought9/17/20090.3151371210075.11
IJM CORPORATION BHDOverbought9/17/20096.45180750072.14
INGRESS CORPORATION BHDOverbought9/17/20090.5852026310084.81
KAWAN FOOD BHDOverbought9/17/20090.93127310072.06
KENCANA PETROLEUM BHDOverbought9/17/20092.16325180079.81
KUMPULAN JETSON BHDOverbought9/17/20091.84137410082.19
KURNIA ASIA BHDOverbought9/17/20090.71548980080.73
MUDAJAYA GROUP BHDOverbought9/17/20093.71142600071.82
PERAK CORPORATION BHDOverbought9/17/20090.82531460072.75
PPB GROUP BHDOverbought9/17/200915.970130072.43
PROTON HOLDINGS BHDOverbought9/17/20094.3356260084.04
PUBLIC BANK BHDOverbought9/17/200910.24268510072.7
QSR BRANDS BHDOverbought9/17/20093.21108100082.6
RB LAND HOLDINGS BHDOverbought9/17/20092.17131760070.35
RHB CAPITAL BHDOverbought9/17/20095.24190440078.79
SAPURACREST PETROLEUM BHDOverbought9/17/20091.9576600076.61
TAMADAM BONDED WAREHOUSE BHDOverbought9/17/20090.52551090077.39
TAN CHONG MOTOR HOLDINGS BHDOverbought9/17/20092.08123940071.75
WAH SEONG CORPORATION BHDOverbought9/17/20092.39313750085.35
WATTA HOLDING BHDOverbought9/17/20090.27520650071.35
ASIAEP BHDOversold9/17/20090.06159710028.48
OILCORP BHDOversold9/17/20090.32829880029.35
OSK VENTURES INTERNATIONAL BHDOversold9/17/20090.47536880028.97