| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-09 | 2.88 | 60800 | 76.3 |
| BAUTO | Overbought | 2025-12-09 | 0.72 | 7039700 | 72.68 |
| HLFG | Overbought | 2025-12-09 | 17.9 | 55100 | 70.56 |
| IGBCR | Overbought | 2025-12-09 | 0.625 | 81200 | 77.91 |
| IOIPG | Overbought | 2025-12-09 | 2.58 | 8047800 | 71.18 |
| LHI | Overbought | 2025-12-09 | 0.71 | 9304800 | 72.39 |
| PECCA | Overbought | 2025-12-09 | 1.62 | 1811700 | 79.84 |
| PMETAL | Overbought | 2025-12-09 | 6.84 | 22337500 | 70.36 |
| RHBBANK | Overbought | 2025-12-09 | 7.4 | 6238700 | 77.52 |
| SCICOM | Overbought | 2025-12-09 | 1.42 | 2581800 | 73.85 |
| TIMECOM | Overbought | 2025-12-09 | 5.55 | 1972600 | 77.86 |
| UTDPLT | Overbought | 2025-12-09 | 28.84 | 337800 | 75.77 |
| ANNJOO | Oversold | 2025-12-09 | 0.58 | 624800 | 19.8 |
| BONIA | Oversold | 2025-12-09 | 0.8 | 51200 | 29.58 |
| D&O | Oversold | 2025-12-09 | 0.8 | 3704400 | 28.28 |
| ELSOFT | Oversold | 2025-12-09 | 0.23 | 1021100 | 14.28 |
| GENM | Oversold | 2025-12-09 | 2.12 | 8896800 | 21.02 |
| GENTING | Oversold | 2025-12-09 | 3.06 | 6403200 | 29.08 |
| GUH | Oversold | 2025-12-09 | 0.26 | 83000 | 15.44 |
| IJM | Oversold | 2025-12-09 | 2.21 | 4617200 | 29.57 |
| INARI | Oversold | 2025-12-09 | 1.85 | 10746900 | 20.12 |
| LCTITAN | Oversold | 2025-12-09 | 0.41 | 3940600 | 27.48 |
| MALAKOF | Oversold | 2025-12-09 | 0.835 | 594100 | 28.14 |
| MFCB | Oversold | 2025-12-09 | 3.18 | 1180700 | 27.56 |
| OPTIMAX | Oversold | 2025-12-09 | 0.58 | 606400 | 28.36 |
| TASCO | Oversold | 2025-12-09 | 0.47 | 620500 | 28.78 |
| WCT | Oversold | 2025-12-09 | 0.58 | 3054500 | 14.33 |
| YENHER | Oversold | 2025-12-09 | 0.78 | 75100 | 27.28 |
| YTL | Oversold | 2025-12-09 | 2.1 | 9203900 | 22.81 |
| YTLPOWR | Oversold | 2025-12-09 | 3.27 | 3863400 | 28.15 |
Tuesday, December 9, 2025
Scan 09 Dec 2025
