| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-05 | 2.9 | 80600 | 84.11 |
| BAUTO | Overbought | 2025-12-05 | 0.715 | 11951100 | 72.06 |
| HLFG | Overbought | 2025-12-05 | 17.9 | 36800 | 73.14 |
| IOIPG | Overbought | 2025-12-05 | 2.62 | 11126800 | 80.23 |
| LHI | Overbought | 2025-12-05 | 0.715 | 6220500 | 79.19 |
| PECCA | Overbought | 2025-12-05 | 1.64 | 3200800 | 81.92 |
| RHBBANK | Overbought | 2025-12-05 | 7.31 | 5176600 | 79.38 |
| SCICOM | Overbought | 2025-12-05 | 1.45 | 3852100 | 79.54 |
| TIMECOM | Overbought | 2025-12-05 | 5.57 | 2387600 | 81.63 |
| UTDPLT | Overbought | 2025-12-05 | 28.44 | 269000 | 72.49 |
| ANNJOO | Oversold | 2025-12-05 | 0.595 | 110100 | 24.79 |
| AXREIT | Oversold | 2025-12-05 | 1.93 | 5278700 | 29.21 |
| D&O | Oversold | 2025-12-05 | 0.8 | 10404600 | 27.71 |
| ELSOFT | Oversold | 2025-12-05 | 0.24 | 1185000 | 17.03 |
| GENM | Oversold | 2025-12-05 | 2.2 | 17524100 | 28.61 |
| GUH | Oversold | 2025-12-05 | 0.265 | 475900 | 17.62 |
| INARI | Oversold | 2025-12-05 | 1.83 | 19632400 | 16.52 |
| KLK | Oversold | 2025-12-05 | 19.18 | 710100 | 29.86 |
| LCTITAN | Oversold | 2025-12-05 | 0.42 | 5549700 | 28.01 |
| MALAKOF | Oversold | 2025-12-05 | 0.85 | 707200 | 29.56 |
| MSM | Oversold | 2025-12-05 | 0.95 | 325600 | 27.73 |
| OPTIMAX | Oversold | 2025-12-05 | 0.575 | 220400 | 22.82 |
| PETGAS | Oversold | 2025-12-05 | 17.24 | 229600 | 26.98 |
| SUPERMX | Oversold | 2025-12-05 | 0.36 | 4756900 | 29.49 |
| TASCO | Oversold | 2025-12-05 | 0.475 | 1783700 | 28 |
| WCT | Oversold | 2025-12-05 | 0.6 | 3789200 | 17.04 |
| YTL | Oversold | 2025-12-05 | 2.13 | 8094500 | 23.02 |
| YTLPOWR | Oversold | 2025-12-05 | 3.3 | 5160100 | 27.16 |
Friday, December 5, 2025
Scan 05 Dec 2025
