| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-08 | 2.92 | 16800 | 84.94 |
| BAUTO | Overbought | 2025-12-08 | 0.715 | 4930700 | 72.06 |
| HLFG | Overbought | 2025-12-08 | 17.96 | 84600 | 74.53 |
| IGBCR | Overbought | 2025-12-08 | 0.625 | 330500 | 77.91 |
| IOIPG | Overbought | 2025-12-08 | 2.64 | 2856500 | 81.08 |
| LHI | Overbought | 2025-12-08 | 0.72 | 5021500 | 80.23 |
| PECCA | Overbought | 2025-12-08 | 1.62 | 1506800 | 79.84 |
| RHBBANK | Overbought | 2025-12-08 | 7.25 | 2898700 | 71.39 |
| SCICOM | Overbought | 2025-12-08 | 1.4 | 1789600 | 72.91 |
| TIMECOM | Overbought | 2025-12-08 | 5.59 | 1435100 | 82.09 |
| TOMEI | Overbought | 2025-12-08 | 1.93 | 436200 | 70.55 |
| UTDPLT | Overbought | 2025-12-08 | 28.72 | 619500 | 74.82 |
| ANNJOO | Oversold | 2025-12-08 | 0.59 | 60700 | 22.96 |
| CAB | Oversold | 2025-12-08 | 0.62 | 536600 | 26.93 |
| COMPLET | Oversold | 2025-12-08 | 1.12 | 34000 | 29.59 |
| D&O | Oversold | 2025-12-08 | 0.795 | 5300500 | 27.4 |
| DIGI | Oversold | 2025-12-08 | 3.26 | 2555300 | 29.48 |
| ELSOFT | Oversold | 2025-12-08 | 0.24 | 398400 | 17.03 |
| GENM | Oversold | 2025-12-08 | 2.15 | 5531900 | 23.48 |
| GUH | Oversold | 2025-12-08 | 0.26 | 306800 | 15.44 |
| INARI | Oversold | 2025-12-08 | 1.86 | 8961500 | 20.47 |
| KEINHIN | Oversold | 2025-12-08 | 1.22 | 5100 | 21.58 |
| KLK | Oversold | 2025-12-08 | 18.92 | 495400 | 27.05 |
| MFCB | Oversold | 2025-12-08 | 3.19 | 1292300 | 28 |
| MSM | Oversold | 2025-12-08 | 0.95 | 354300 | 27.73 |
| OPTIMAX | Oversold | 2025-12-08 | 0.575 | 294900 | 22.82 |
| PETGAS | Oversold | 2025-12-08 | 17.02 | 495800 | 23.95 |
| PPB | Oversold | 2025-12-08 | 10 | 1003800 | 29.71 |
| SERNKOU | Oversold | 2025-12-08 | 0.75 | 1000 | 17.29 |
| WCT | Oversold | 2025-12-08 | 0.585 | 2955400 | 14.96 |
| YTL | Oversold | 2025-12-08 | 2.09 | 6838600 | 20.76 |
| YTLPOWR | Oversold | 2025-12-08 | 3.24 | 3451300 | 24.85 |
Monday, December 8, 2025
Scan 08 Dec 2025
Friday, December 5, 2025
Scan 05 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-05 | 2.9 | 80600 | 84.11 |
| BAUTO | Overbought | 2025-12-05 | 0.715 | 11951100 | 72.06 |
| HLFG | Overbought | 2025-12-05 | 17.9 | 36800 | 73.14 |
| IOIPG | Overbought | 2025-12-05 | 2.62 | 11126800 | 80.23 |
| LHI | Overbought | 2025-12-05 | 0.715 | 6220500 | 79.19 |
| PECCA | Overbought | 2025-12-05 | 1.64 | 3200800 | 81.92 |
| RHBBANK | Overbought | 2025-12-05 | 7.31 | 5176600 | 79.38 |
| SCICOM | Overbought | 2025-12-05 | 1.45 | 3852100 | 79.54 |
| TIMECOM | Overbought | 2025-12-05 | 5.57 | 2387600 | 81.63 |
| UTDPLT | Overbought | 2025-12-05 | 28.44 | 269000 | 72.49 |
| ANNJOO | Oversold | 2025-12-05 | 0.595 | 110100 | 24.79 |
| AXREIT | Oversold | 2025-12-05 | 1.93 | 5278700 | 29.21 |
| D&O | Oversold | 2025-12-05 | 0.8 | 10404600 | 27.71 |
| ELSOFT | Oversold | 2025-12-05 | 0.24 | 1185000 | 17.03 |
| GENM | Oversold | 2025-12-05 | 2.2 | 17524100 | 28.61 |
| GUH | Oversold | 2025-12-05 | 0.265 | 475900 | 17.62 |
| INARI | Oversold | 2025-12-05 | 1.83 | 19632400 | 16.52 |
| KLK | Oversold | 2025-12-05 | 19.18 | 710100 | 29.86 |
| LCTITAN | Oversold | 2025-12-05 | 0.42 | 5549700 | 28.01 |
| MALAKOF | Oversold | 2025-12-05 | 0.85 | 707200 | 29.56 |
| MSM | Oversold | 2025-12-05 | 0.95 | 325600 | 27.73 |
| OPTIMAX | Oversold | 2025-12-05 | 0.575 | 220400 | 22.82 |
| PETGAS | Oversold | 2025-12-05 | 17.24 | 229600 | 26.98 |
| SUPERMX | Oversold | 2025-12-05 | 0.36 | 4756900 | 29.49 |
| TASCO | Oversold | 2025-12-05 | 0.475 | 1783700 | 28 |
| WCT | Oversold | 2025-12-05 | 0.6 | 3789200 | 17.04 |
| YTL | Oversold | 2025-12-05 | 2.13 | 8094500 | 23.02 |
| YTLPOWR | Oversold | 2025-12-05 | 3.3 | 5160100 | 27.16 |
Thursday, December 4, 2025
Scan 04 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-04 | 6.14 | 2653100 | 70.02 |
| ATLAN | Overbought | 2025-12-04 | 2.9 | 1700 | 84.11 |
| BAUTO | Overbought | 2025-12-04 | 0.71 | 9880000 | 71.5 |
| FPI | Overbought | 2025-12-04 | 2 | 356200 | 72.19 |
| HLFG | Overbought | 2025-12-04 | 17.92 | 744100 | 74.39 |
| IOIPG | Overbought | 2025-12-04 | 2.63 | 10544300 | 81.92 |
| LHI | Overbought | 2025-12-04 | 0.71 | 11872200 | 78.13 |
| MSC | Overbought | 2025-12-04 | 1.63 | 7013800 | 71.32 |
| PECCA | Overbought | 2025-12-04 | 1.64 | 1561200 | 81.92 |
| RHBBANK | Overbought | 2025-12-04 | 7.28 | 12998400 | 78.25 |
| SCICOM | Overbought | 2025-12-04 | 1.43 | 4139500 | 78.83 |
| SWKPLNT | Overbought | 2025-12-04 | 3.16 | 143000 | 73.53 |
| TAKAFUL | Overbought | 2025-12-04 | 3.4 | 924100 | 71.03 |
| TIMECOM | Overbought | 2025-12-04 | 5.49 | 4811000 | 79.7 |
| TM | Overbought | 2025-12-04 | 7.9 | 7154500 | 70.52 |
| UTDPLT | Overbought | 2025-12-04 | 28.5 | 338900 | 73.84 |
| ANNJOO | Oversold | 2025-12-04 | 0.6 | 34500 | 26.76 |
| D&O | Oversold | 2025-12-04 | 0.79 | 9020700 | 26.16 |
| ELSOFT | Oversold | 2025-12-04 | 0.25 | 751800 | 20.37 |
| GENM | Oversold | 2025-12-04 | 2.17 | 43064500 | 18.77 |
| GETS | Oversold | 2025-12-04 | 0.15 | 10000 | 5.52 |
| GUH | Oversold | 2025-12-04 | 0.275 | 11500 | 23.81 |
| INARI | Oversold | 2025-12-04 | 1.85 | 17200600 | 17.04 |
| KEINHIN | Oversold | 2025-12-04 | 1.23 | 12000 | 23.11 |
| MALAKOF | Oversold | 2025-12-04 | 0.83 | 1110600 | 21.34 |
| MSM | Oversold | 2025-12-04 | 0.96 | 662900 | 29.81 |
| OPTIMAX | Oversold | 2025-12-04 | 0.575 | 718100 | 22.82 |
| PARAMON | Oversold | 2025-12-04 | 1 | 228500 | 28.33 |
| PETGAS | Oversold | 2025-12-04 | 17.3 | 396400 | 27.86 |
| WCT | Oversold | 2025-12-04 | 0.605 | 1109600 | 17.8 |
| YTL | Oversold | 2025-12-04 | 2.12 | 8598000 | 21.04 |
| YTLPOWR | Oversold | 2025-12-04 | 3.26 | 4553500 | 22.75 |
Wednesday, December 3, 2025
Scan 03 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-03 | 2.9 | 59000 | 84.11 |
| BAUTO | Overbought | 2025-12-03 | 0.725 | 24158600 | 75.68 |
| FPI | Overbought | 2025-12-03 | 1.98 | 1186600 | 71.2 |
| HLFG | Overbought | 2025-12-03 | 17.74 | 125000 | 70.14 |
| IOIPG | Overbought | 2025-12-03 | 2.64 | 7120800 | 83.55 |
| KOBAY | Overbought | 2025-12-03 | 1.74 | 3152000 | 72.3 |
| LHI | Overbought | 2025-12-03 | 0.69 | 9523100 | 73.05 |
| MAYBANK | Overbought | 2025-12-03 | 10.26 | 9302900 | 70.89 |
| PECCA | Overbought | 2025-12-03 | 1.63 | 1970400 | 81.12 |
| RHBBANK | Overbought | 2025-12-03 | 7.26 | 3341200 | 77.5 |
| SCICOM | Overbought | 2025-12-03 | 1.48 | 8092800 | 85.71 |
| SWKPLNT | Overbought | 2025-12-03 | 3.14 | 321600 | 71.49 |
| TAKAFUL | Overbought | 2025-12-03 | 3.45 | 1071000 | 80.32 |
| TIMECOM | Overbought | 2025-12-03 | 5.44 | 1871100 | 78.4 |
| UCHITEC | Overbought | 2025-12-03 | 3.22 | 261900 | 70.45 |
| UTDPLT | Overbought | 2025-12-03 | 28.54 | 559400 | 74.69 |
| WELLCAL | Overbought | 2025-12-03 | 1.37 | 246400 | 71.26 |
| ANNJOO | Oversold | 2025-12-03 | 0.595 | 386000 | 20.97 |
| CAB | Oversold | 2025-12-03 | 0.645 | 769900 | 29.17 |
| D&O | Oversold | 2025-12-03 | 0.835 | 27444200 | 28.73 |
| DATAPRP | Oversold | 2025-12-03 | 0.085 | 469600 | 28.16 |
| DRBHCOM | Oversold | 2025-12-03 | 1.04 | 1833200 | 27.34 |
| ELSOFT | Oversold | 2025-12-03 | 0.255 | 166500 | 22.4 |
| GENM | Oversold | 2025-12-03 | 2.19 | 15050700 | 20.51 |
| GUH | Oversold | 2025-12-03 | 0.275 | 121500 | 23.81 |
| INARI | Oversold | 2025-12-03 | 1.89 | 22409700 | 18.09 |
| KEINHIN | Oversold | 2025-12-03 | 1.24 | 22900 | 24.59 |
| KLK | Oversold | 2025-12-03 | 19 | 979600 | 24.93 |
| MALAKOF | Oversold | 2025-12-03 | 0.85 | 604900 | 23.91 |
| OPTIMAX | Oversold | 2025-12-03 | 0.58 | 445300 | 24.3 |
| PPB | Oversold | 2025-12-03 | 9.98 | 1336300 | 24.48 |
| REVENUE | Oversold | 2025-12-03 | 0.05 | 705300 | 27.12 |
| WCT | Oversold | 2025-12-03 | 0.61 | 1524200 | 18.56 |
| YTL | Oversold | 2025-12-03 | 2.13 | 7341600 | 21.55 |
| YTLPOWR | Oversold | 2025-12-03 | 3.25 | 7601900 | 21.66 |
Tuesday, December 2, 2025
Scan 02 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-02 | 6.15 | 7762100 | 72.75 |
| ATLAN | Overbought | 2025-12-02 | 2.8 | 80800 | 79.71 |
| CIMB.KL | Overbought | 2025-12-02 | 8 | 12175100 | 70.11 |
| FPI | Overbought | 2025-12-02 | 2.02 | 630500 | 76.18 |
| IOIPG | Overbought | 2025-12-02 | 2.69 | 9591300 | 91.97 |
| MAYBANK | Overbought | 2025-12-02 | 10.34 | 23648700 | 79.88 |
| PECCA | Overbought | 2025-12-02 | 1.64 | 4953400 | 84.55 |
| PMETAL | Overbought | 2025-12-02 | 6.85 | 22277400 | 79.32 |
| RAMSSOL | Overbought | 2025-12-02 | 1.04 | 2794900 | 75.14 |
| RHBBANK | Overbought | 2025-12-02 | 7.25 | 9027500 | 77.13 |
| SCICOM | Overbought | 2025-12-02 | 1.22 | 1885500 | 75.41 |
| SWKPLNT | Overbought | 2025-12-02 | 3.13 | 571500 | 70.44 |
| TAKAFUL | Overbought | 2025-12-02 | 3.44 | 937900 | 79.83 |
| TIMECOM | Overbought | 2025-12-02 | 5.39 | 1833200 | 77.03 |
| UTDPLT | Overbought | 2025-12-02 | 28 | 220200 | 70.42 |
| AIRASIA | Oversold | 2025-12-02 | 0.4 | 156904896 | 12.92 |
| ANNJOO | Oversold | 2025-12-02 | 0.6 | 297000 | 22.62 |
| BIG | Oversold | 2025-12-02 | 0.5 | 45300 | 25.59 |
| CJCEN | Oversold | 2025-12-02 | 0.155 | 84000 | 29.16 |
| COMFORT | Oversold | 2025-12-02 | 0.15 | 22000 | 18.16 |
| CTOS | Oversold | 2025-12-02 | 0.785 | 3045700 | 21.03 |
| D&O | Oversold | 2025-12-02 | 0.765 | 5438400 | 17.04 |
| DRBHCOM | Oversold | 2025-12-02 | 1.02 | 4562100 | 23.25 |
| E&O | Oversold | 2025-12-02 | 0.705 | 4758700 | 19.69 |
| ELSOFT | Oversold | 2025-12-02 | 0.255 | 225700 | 22.4 |
| GENM | Oversold | 2025-12-02 | 2.25 | 65432900 | 27.59 |
| GETS | Oversold | 2025-12-02 | 0.16 | 23000 | 10.18 |
| GREATEC | Oversold | 2025-12-02 | 1.55 | 1598900 | 25.1 |
| GUH | Oversold | 2025-12-02 | 0.275 | 66600 | 23.81 |
| HARTA | Oversold | 2025-12-02 | 0.995 | 7321800 | 26.4 |
| INARI | Oversold | 2025-12-02 | 1.88 | 30530900 | 16.91 |
| JADEM | Oversold | 2025-12-02 | 0.195 | 541600 | 13.81 |
| KLK | Oversold | 2025-12-02 | 19 | 1759400 | 24.93 |
| LIONIND | Oversold | 2025-12-02 | 0.145 | 115800 | 26.72 |
| MALAKOF | Oversold | 2025-12-02 | 0.86 | 748100 | 25.32 |
| MFCB | Oversold | 2025-12-02 | 3.29 | 563400 | 29.7 |
| OPTIMAX | Oversold | 2025-12-02 | 0.58 | 387900 | 24.3 |
| PPB | Oversold | 2025-12-02 | 10.1 | 1250300 | 25.86 |
| SAM | Oversold | 2025-12-02 | 3.8 | 89900 | 29.85 |
| SKPRES | Oversold | 2025-12-02 | 0.62 | 8494400 | 26.5 |
| SUPERMX | Oversold | 2025-12-02 | 0.355 | 8631800 | 15.85 |
| WCT | Oversold | 2025-12-02 | 0.62 | 1281300 | 20.17 |
| YTL | Oversold | 2025-12-02 | 2.12 | 13243700 | 19.75 |
| YTLPOWR | Oversold | 2025-12-02 | 3.28 | 9584400 | 22.55 |
Monday, December 1, 2025
Scan 01 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-12-01 | 0.16 | 8029300 | 80.1 |
| ATLAN | Overbought | 2025-12-01 | 2.8 | 16200 | 79.71 |
| FPI | Overbought | 2025-12-01 | 2.01 | 800600 | 75.79 |
| IOIPG | Overbought | 2025-12-01 | 2.65 | 13359800 | 91.32 |
| PECCA | Overbought | 2025-12-01 | 1.6 | 2919900 | 81.69 |
| PMETAL | Overbought | 2025-12-01 | 6.9 | 6994900 | 85.7 |
| RAMSSOL | Overbought | 2025-12-01 | 1.05 | 10175700 | 80.64 |
| SCICOM | Overbought | 2025-12-01 | 1.23 | 7796800 | 77.39 |
| TAKAFUL | Overbought | 2025-12-01 | 3.4 | 724800 | 77.81 |
| TIMECOM | Overbought | 2025-12-01 | 5.26 | 774500 | 72.92 |
| UTDPLT | Overbought | 2025-12-01 | 28.38 | 120800 | 79.1 |
| ANNJOO | Oversold | 2025-12-01 | 0.6 | 103300 | 22.62 |
| BIG | Oversold | 2025-12-01 | 0.51 | 4000 | 27.69 |
| CJCEN | Oversold | 2025-12-01 | 0.155 | 146900 | 29.16 |
| COMFORT | Oversold | 2025-12-01 | 0.15 | 641500 | 18.16 |
| CTOS | Oversold | 2025-12-01 | 0.79 | 5301800 | 21.71 |
| D&O | Oversold | 2025-12-01 | 0.765 | 14516200 | 17.04 |
| DRBHCOM | Oversold | 2025-12-01 | 1.03 | 5913000 | 23.87 |
| E&O | Oversold | 2025-12-01 | 0.705 | 10905200 | 19.69 |
| ELSOFT | Oversold | 2025-12-01 | 0.255 | 242400 | 22.4 |
| GETS | Oversold | 2025-12-01 | 0.16 | 5000 | 10.18 |
| GREATEC | Oversold | 2025-12-01 | 1.53 | 3141900 | 22.47 |
| GUH | Oversold | 2025-12-01 | 0.275 | 63700 | 23.81 |
| HARTA | Oversold | 2025-12-01 | 0.995 | 4622100 | 26.4 |
| INARI | Oversold | 2025-12-01 | 1.93 | 48854600 | 18.12 |
| JADEM | Oversold | 2025-12-01 | 0.2 | 109500 | 18.96 |
| JAYCORP | Oversold | 2025-12-01 | 0.33 | 50600 | 25.08 |
| KLK | Oversold | 2025-12-01 | 19.1 | 1756800 | 25.73 |
| LCTITAN | Oversold | 2025-12-01 | 0.435 | 2045500 | 23.26 |
| MALAKOF | Oversold | 2025-12-01 | 0.865 | 3469100 | 26.03 |
| MFCB | Oversold | 2025-12-01 | 3.26 | 523000 | 26.26 |
| MMSV | Oversold | 2025-12-01 | 0.37 | 760700 | 29.37 |
| OPTIMAX | Oversold | 2025-12-01 | 0.59 | 482500 | 27.31 |
| PETGAS | Oversold | 2025-12-01 | 17.5 | 875500 | 26.73 |
| PTRANS | Oversold | 2025-12-01 | 0.26 | 31605300 | 28.14 |
| SKPRES | Oversold | 2025-12-01 | 0.615 | 10383800 | 24.42 |
| SUPERMX | Oversold | 2025-12-01 | 0.355 | 13293800 | 15.85 |
| WCT | Oversold | 2025-12-01 | 0.625 | 1977100 | 21 |
| YTL | Oversold | 2025-12-01 | 2.13 | 5377500 | 20.17 |
| YTLPOWR | Oversold | 2025-12-01 | 3.26 | 10535100 | 20.55 |
Friday, November 28, 2025
Scan 28 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-28 | 0.145 | 8021100 | 75.66 |
| ATLAN | Overbought | 2025-11-28 | 2.84 | 5000 | 88.01 |
| FPI | Overbought | 2025-11-28 | 2.04 | 672900 | 79.39 |
| IOIPG | Overbought | 2025-11-28 | 2.59 | 32737400 | 90.23 |
| PECCA | Overbought | 2025-11-28 | 1.55 | 2328000 | 76.74 |
| PMETAL | Overbought | 2025-11-28 | 6.71 | 13923500 | 80.08 |
| TAKAFUL | Overbought | 2025-11-28 | 3.38 | 870800 | 76.73 |
| TIMECOM | Overbought | 2025-11-28 | 5.25 | 2613400 | 72.57 |
| UTDPLT | Overbought | 2025-11-28 | 28.22 | 405600 | 78.05 |
| AFFIN | Oversold | 2025-11-28 | 2.23 | 765000 | 27.33 |
| ANNJOO | Oversold | 2025-11-28 | 0.61 | 66900 | 26.12 |
| AXIATA | Oversold | 2025-11-28 | 2.41 | 5818900 | 29.22 |
| CJCEN | Oversold | 2025-11-28 | 0.155 | 21300 | 29.16 |
| COMFORT | Oversold | 2025-11-28 | 0.155 | 1397600 | 20.82 |
| CTOS | Oversold | 2025-11-28 | 0.82 | 14779100 | 26.44 |
| D&O | Oversold | 2025-11-28 | 0.8 | 18381600 | 18.32 |
| DIGI | Oversold | 2025-11-28 | 3.28 | 6032000 | 20.98 |
| DRBHCOM | Oversold | 2025-11-28 | 1.07 | 5660400 | 26.48 |
| E&O | Oversold | 2025-11-28 | 0.71 | 71592600 | 20.53 |
| ELSOFT | Oversold | 2025-11-28 | 0.26 | 8697800 | 24.3 |
| GREATEC | Oversold | 2025-11-28 | 1.59 | 3425100 | 24.89 |
| GUH | Oversold | 2025-11-28 | 0.275 | 58900 | 23.81 |
| HARTA | Oversold | 2025-11-28 | 1 | 9455400 | 27.03 |
| INARI | Oversold | 2025-11-28 | 2.19 | 31299000 | 27.58 |
| JADEM | Oversold | 2025-11-28 | 0.2 | 35400 | 18.96 |
| KEINHIN | Oversold | 2025-11-28 | 1.27 | 13100 | 29.91 |
| LCTITAN | Oversold | 2025-11-28 | 0.44 | 1786500 | 24.09 |
| MAGNUM | Oversold | 2025-11-28 | 1.31 | 1952700 | 29.66 |
| MALAKOF | Oversold | 2025-11-28 | 0.865 | 2583100 | 26.03 |
| OPTIMAX | Oversold | 2025-11-28 | 0.595 | 477000 | 28.97 |
| PCHEM | Oversold | 2025-11-28 | 3 | 7213600 | 25.61 |
| PETGAS | Oversold | 2025-11-28 | 17.52 | 800200 | 27.03 |
| PTRANS | Oversold | 2025-11-28 | 0.26 | 32543100 | 28.14 |
| SAM | Oversold | 2025-11-28 | 3.8 | 66300 | 28.69 |
| SKPRES | Oversold | 2025-11-28 | 0.59 | 15146800 | 13.08 |
| SUPERMX | Oversold | 2025-11-28 | 0.37 | 9703800 | 18.8 |
| WCT | Oversold | 2025-11-28 | 0.625 | 10413800 | 21 |
| YTL | Oversold | 2025-11-28 | 2.13 | 28810800 | 20.17 |
| YTLPOWR | Oversold | 2025-11-28 | 3.26 | 37591200 | 20.55 |
Thursday, November 27, 2025
Scan 27 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ARTRONIQ | Overbought | 2025-11-27 | 0.135 | 2305000 | 71.78 |
| ATLAN | Overbought | 2025-11-27 | 2.83 | 64900 | 87.71 |
| FPI | Overbought | 2025-11-27 | 2.05 | 967900 | 80.56 |
| HARBOUR | Overbought | 2025-11-27 | 1.6 | 505800 | 72.24 |
| IOIPG | Overbought | 2025-11-27 | 2.43 | 27328700 | 85.88 |
| JHM | Overbought | 2025-11-27 | 0.425 | 6949900 | 73.37 |
| PECCA | Overbought | 2025-11-27 | 1.56 | 3378000 | 80.78 |
| PMETAL | Overbought | 2025-11-27 | 6.7 | 8125600 | 79.69 |
| SIGN | Overbought | 2025-11-27 | 1.44 | 379100 | 72.13 |
| SWKPLNT | Overbought | 2025-11-27 | 3.12 | 150400 | 75.03 |
| TAKAFUL | Overbought | 2025-11-27 | 3.4 | 3251900 | 80.33 |
| TIMECOM | Overbought | 2025-11-27 | 5.24 | 14052200 | 72.24 |
| UTDPLT | Overbought | 2025-11-27 | 28.62 | 132900 | 88.3 |
| AFFIN | Oversold | 2025-11-27 | 2.24 | 822300 | 29.38 |
| AJIYA | Oversold | 2025-11-27 | 0.93 | 773700 | 24.33 |
| ANNJOO | Oversold | 2025-11-27 | 0.605 | 333400 | 20.44 |
| BIG | Oversold | 2025-11-27 | 0.52 | 15000 | 29.97 |
| COMFORT | Oversold | 2025-11-27 | 0.16 | 44000 | 24.08 |
| CTOS | Oversold | 2025-11-27 | 0.835 | 19462000 | 29.4 |
| D&O | Oversold | 2025-11-27 | 0.855 | 9401300 | 20.56 |
| DIGI | Oversold | 2025-11-27 | 3.34 | 3102500 | 24.5 |
| ELSOFT | Oversold | 2025-11-27 | 0.26 | 3073900 | 24.3 |
| GREATEC | Oversold | 2025-11-27 | 1.57 | 8030000 | 22.32 |
| GUH | Oversold | 2025-11-27 | 0.28 | 193800 | 27 |
| HARTA | Oversold | 2025-11-27 | 1.01 | 9313900 | 28.27 |
| JADEM | Oversold | 2025-11-27 | 0.2 | 65200 | 18.96 |
| KPPROP | Oversold | 2025-11-27 | 0.305 | 1856500 | 27.43 |
| LCTITAN | Oversold | 2025-11-27 | 0.445 | 646000 | 24.91 |
| OPTIMAX | Oversold | 2025-11-27 | 0.595 | 2157800 | 28.97 |
| PCHEM | Oversold | 2025-11-27 | 3 | 4659400 | 25.61 |
| SKPRES | Oversold | 2025-11-27 | 0.615 | 10861300 | 15.19 |
| SUPERMX | Oversold | 2025-11-27 | 0.37 | 13899100 | 18.8 |
| TASCO | Oversold | 2025-11-27 | 0.49 | 134500 | 29.92 |
| THETA | Oversold | 2025-11-27 | 0.56 | 181100 | 13.7 |
| WCT | Oversold | 2025-11-27 | 0.62 | 6508600 | 18.11 |
| YTL | Oversold | 2025-11-27 | 2.24 | 10105600 | 25.31 |
Wednesday, November 26, 2025
Scan 26 Nov 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-11-26 | 4.71 | 4718000 | 70.37 |
| ARTRONIQ | Overbought | 2025-11-26 | 0.14 | 9027800 | 77.47 |
| ATLAN | Overbought | 2025-11-26 | 2.64 | 19700 | 78.37 |
| FPI | Overbought | 2025-11-26 | 2.06 | 983200 | 81.68 |
| IOIPG | Overbought | 2025-11-26 | 2.35 | 16801700 | 82.22 |
| JHM | Overbought | 2025-11-26 | 0.41 | 4332600 | 70.25 |
| PECCA | Overbought | 2025-11-26 | 1.54 | 2585400 | 78.71 |
| PMETAL | Overbought | 2025-11-26 | 6.6 | 8029000 | 75.25 |
| SIGN | Overbought | 2025-11-26 | 1.47 | 349500 | 72.21 |
| SWKPLNT | Overbought | 2025-11-26 | 3.12 | 240500 | 75.03 |
| TAKAFUL | Overbought | 2025-11-26 | 3.27 | 3478600 | 72.61 |
| UTDPLT | Overbought | 2025-11-26 | 28.6 | 1313600 | 88.22 |
| AJIYA | Oversold | 2025-11-26 | 0.92 | 1698400 | 21.75 |
| ANNJOO | Oversold | 2025-11-26 | 0.605 | 472200 | 20.44 |
| BAUTO | Oversold | 2025-11-26 | 0.51 | 7528000 | 18.19 |
| COMFORT | Oversold | 2025-11-26 | 0.16 | 389000 | 24.08 |
| D&O | Oversold | 2025-11-26 | 0.875 | 54421700 | 21.44 |
| DIGI | Oversold | 2025-11-26 | 3.37 | 4009900 | 26.56 |
| ELSOFT | Oversold | 2025-11-26 | 0.27 | 740000 | 28.41 |
| GETS | Oversold | 2025-11-26 | 0.165 | 50000 | 15.22 |
| GREATEC | Oversold | 2025-11-26 | 1.64 | 8105500 | 25.09 |
| GUH | Oversold | 2025-11-26 | 0.28 | 166900 | 27 |
| HARTA | Oversold | 2025-11-26 | 1.01 | 8072600 | 28.27 |
| JADEM | Oversold | 2025-11-26 | 0.2 | 1003300 | 18.96 |
| LCTITAN | Oversold | 2025-11-26 | 0.45 | 2225100 | 25.72 |
| MTAG | Oversold | 2025-11-26 | 0.25 | 111100 | 27.41 |
| PCHEM | Oversold | 2025-11-26 | 3.08 | 11553700 | 27.71 |
| PTRANS | Oversold | 2025-11-26 | 0.27 | 39273800 | 28.79 |
| SKPRES | Oversold | 2025-11-26 | 0.62 | 5957600 | 15.65 |
| SUPERMX | Oversold | 2025-11-26 | 0.375 | 8280100 | 19.85 |
| TEOSENG | Oversold | 2025-11-26 | 0.94 | 683500 | 28.08 |
| THETA | Oversold | 2025-11-26 | 0.57 | 147100 | 14.69 |
| WCT | Oversold | 2025-11-26 | 0.66 | 3783100 | 24.82 |
| YTL | Oversold | 2025-11-26 | 2.31 | 10513100 | 29.76 |
Subscribe to:
Comments (Atom)