| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-31 | 5.05 | 620400 | 75.91 |
| AMBANK | Overbought | 2025-12-31 | 6.5 | 2341700 | 84.5 |
| CHINHIN | Overbought | 2025-12-31 | 2.53 | 352000 | 81.02 |
| CIMB.KL | Overbought | 2025-12-31 | 8.25 | 14888600 | 71.39 |
| GLOTEC | Overbought | 2025-12-31 | 0.63 | 503400 | 75.68 |
| GUH | Overbought | 2025-12-31 | 0.315 | 29600 | 77.36 |
| HLFG | Overbought | 2025-12-31 | 19.06 | 150900 | 75.66 |
| INSAS.KL | Overbought | 2025-12-31 | 0.875 | 197100 | 80.04 |
| LHI | Overbought | 2025-12-31 | 0.745 | 8374200 | 76.29 |
| MCEMENT | Overbought | 2025-12-31 | 7.66 | 773100 | 74.95 |
| MGRC | Overbought | 2025-12-31 | 0.24 | 168000 | 76.39 |
| SEEHUP | Overbought | 2025-12-31 | 0.8 | 12000 | 71.13 |
| TAFI | Overbought | 2025-12-31 | 0.61 | 447700 | 73.7 |
| UTDPLT | Overbought | 2025-12-31 | 30.06 | 137000 | 70.99 |
| INARI | Oversold | 2025-12-31 | 1.68 | 36627600 | 21.41 |
| JAYCORP | Oversold | 2025-12-31 | 0.31 | 21600 | 25.25 |
| QL | Oversold | 2025-12-31 | 3.79 | 2753500 | 26.17 |
| SKPRES | Oversold | 2025-12-31 | 0.565 | 9403500 | 29.53 |
| SPSETIA | Oversold | 2025-12-31 | 0.73 | 19089200 | 27 |
Wednesday, December 31, 2025
Scan 31 Dec 2025
Tuesday, December 30, 2025
Scan 30 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-30 | 5.05 | 2127400 | 75.91 |
| AMBANK | Overbought | 2025-12-30 | 6.49 | 2371100 | 84.17 |
| CHINHIN | Overbought | 2025-12-30 | 2.48 | 709100 | 79 |
| CIMB.KL | Overbought | 2025-12-30 | 8.23 | 14193400 | 70.62 |
| GLOTEC | Overbought | 2025-12-30 | 0.635 | 414000 | 81.81 |
| GUH | Overbought | 2025-12-30 | 0.315 | 241000 | 77.36 |
| HLBANK | Overbought | 2025-12-30 | 22.54 | 1569100 | 73.35 |
| HLFG | Overbought | 2025-12-30 | 19.2 | 369700 | 82.93 |
| INSAS.KL | Overbought | 2025-12-30 | 0.875 | 822500 | 80.04 |
| LHI | Overbought | 2025-12-30 | 0.735 | 13712800 | 73.27 |
| MCEMENT | Overbought | 2025-12-30 | 7.67 | 735900 | 75.59 |
| PMETAL | Overbought | 2025-12-30 | 7.22 | 8198900 | 74.18 |
| RHBBANK | Overbought | 2025-12-30 | 7.83 | 6025200 | 75.61 |
| SIMEPLT | Overbought | 2025-12-30 | 5.75 | 6839800 | 72.04 |
| TIMECOM | Overbought | 2025-12-30 | 5.71 | 2968200 | 74.03 |
| UTDPLT | Overbought | 2025-12-30 | 30.24 | 408900 | 75.66 |
| D&O | Oversold | 2025-12-30 | 0.72 | 10251300 | 29.06 |
| HHGROUP | Oversold | 2025-12-30 | 0.05 | 924100 | 22.31 |
| INARI | Oversold | 2025-12-30 | 1.7 | 20732900 | 22.62 |
| JAYCORP | Oversold | 2025-12-30 | 0.32 | 51400 | 29.56 |
| KEINHIN | Oversold | 2025-12-30 | 1.23 | 11100 | 28.11 |
| QL | Oversold | 2025-12-30 | 3.83 | 2302200 | 28.89 |
| SKPRES | Oversold | 2025-12-30 | 0.555 | 17706200 | 24.11 |
| SPSETIA | Oversold | 2025-12-30 | 0.735 | 7044300 | 28.08 |
| SSTEEL | Oversold | 2025-12-30 | 0.36 | 3000 | 29.83 |
Monday, December 29, 2025
Scan 29 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-29 | 4.96 | 531200 | 71.72 |
| AMBANK | Overbought | 2025-12-29 | 6.43 | 2634300 | 82.1 |
| CHINHIN | Overbought | 2025-12-29 | 2.44 | 727900 | 77.21 |
| CIMB.KL | Overbought | 2025-12-29 | 8.23 | 12274300 | 70.62 |
| GLOTEC | Overbought | 2025-12-29 | 0.63 | 487500 | 80.34 |
| HLBANK | Overbought | 2025-12-29 | 22.52 | 366100 | 73.04 |
| HLFG | Overbought | 2025-12-29 | 19.1 | 69500 | 81.77 |
| INSAS.KL | Overbought | 2025-12-29 | 0.895 | 1153700 | 75.33 |
| MCEMENT | Overbought | 2025-12-29 | 7.63 | 769000 | 74.8 |
| PHARMA | Overbought | 2025-12-29 | 0.3 | 83026496 | 77.1 |
| PMETAL | Overbought | 2025-12-29 | 7.2 | 3286600 | 73.45 |
| RHBBANK | Overbought | 2025-12-29 | 7.74 | 7571200 | 72.33 |
| SNC | Overbought | 2025-12-29 | 0.15 | 90600 | 72.33 |
| TENAGA | Overbought | 2025-12-29 | 13.88 | 8103500 | 73.2 |
| UTDPLT | Overbought | 2025-12-29 | 30.04 | 360300 | 73.9 |
| D&O | Oversold | 2025-12-29 | 0.72 | 17501200 | 29.06 |
| HHGROUP | Oversold | 2025-12-29 | 0.055 | 10510100 | 27.17 |
| HIGHTEC | Oversold | 2025-12-29 | 0.6 | 3000 | 26.12 |
| INARI | Oversold | 2025-12-29 | 1.74 | 9938400 | 25.23 |
| JAYCORP | Oversold | 2025-12-29 | 0.32 | 91600 | 29.56 |
| MALTON | Oversold | 2025-12-29 | 0.305 | 246400 | 25.98 |
| QL | Oversold | 2025-12-29 | 3.84 | 698000 | 29.59 |
| SKPRES | Oversold | 2025-12-29 | 0.57 | 7349000 | 26.98 |
| SPSETIA | Oversold | 2025-12-29 | 0.735 | 7842200 | 28.08 |
Friday, December 26, 2025
Scan 26 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-26 | 4.98 | 2336300 | 74.37 |
| AFFIN | Overbought | 2025-12-26 | 2.38 | 1266900 | 71.29 |
| AMBANK | Overbought | 2025-12-26 | 6.43 | 1060400 | 82.1 |
| CHINHIN | Overbought | 2025-12-26 | 2.33 | 302400 | 70.93 |
| COASTAL | Overbought | 2025-12-26 | 1.37 | 236100 | 74.43 |
| GLOTEC | Overbought | 2025-12-26 | 0.63 | 328100 | 80.34 |
| GUH | Overbought | 2025-12-26 | 0.315 | 563900 | 77.36 |
| HLBANK | Overbought | 2025-12-26 | 22.42 | 612200 | 71.52 |
| HLFG | Overbought | 2025-12-26 | 19.04 | 31900 | 81.06 |
| INSAS.KL | Overbought | 2025-12-26 | 0.895 | 254100 | 75.33 |
| MCEMENT | Overbought | 2025-12-26 | 7.63 | 909800 | 74.8 |
| PHARMA | Overbought | 2025-12-26 | 0.3 | 28190800 | 77.1 |
| PMETAL | Overbought | 2025-12-26 | 7.18 | 4477200 | 72.73 |
| RHBBANK | Overbought | 2025-12-26 | 7.8 | 2060200 | 78.86 |
| SIMEPLT | Overbought | 2025-12-26 | 5.69 | 7433200 | 71.12 |
| UTDPLT | Overbought | 2025-12-26 | 30 | 224000 | 73.55 |
| ARANK | Oversold | 2025-12-26 | 0.385 | 13000 | 22.86 |
| GCB | Oversold | 2025-12-26 | 0.72 | 5148500 | 19.57 |
| HTPADU | Oversold | 2025-12-26 | 1.67 | 84400 | 27.18 |
| INARI | Oversold | 2025-12-26 | 1.73 | 13984500 | 23.18 |
| SKPRES | Oversold | 2025-12-26 | 0.57 | 4221100 | 26.98 |
| TSH | Oversold | 2025-12-26 | 1.21 | 895800 | 26.62 |
Tuesday, December 23, 2025
Scan 23 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-23 | 5 | 3280300 | 78.03 |
| AMBANK | Overbought | 2025-12-23 | 6.41 | 5694700 | 81.46 |
| AME | Overbought | 2025-12-23 | 1.54 | 262500 | 70.39 |
| CIMB.KL | Overbought | 2025-12-23 | 8.18 | 8046700 | 71.73 |
| COASTAL | Overbought | 2025-12-23 | 1.36 | 617600 | 73.58 |
| EPMB | Overbought | 2025-12-23 | 0.555 | 4561500 | 71.93 |
| GLOTEC | Overbought | 2025-12-23 | 0.62 | 495500 | 77.48 |
| GUH | Overbought | 2025-12-23 | 0.305 | 308700 | 72.62 |
| HLFG | Overbought | 2025-12-23 | 18.76 | 379400 | 77.53 |
| IGBCR | Overbought | 2025-12-23 | 0.635 | 251600 | 73.94 |
| INSAS.KL | Overbought | 2025-12-23 | 0.895 | 426500 | 75.33 |
| KUB | Overbought | 2025-12-23 | 1.02 | 1171700 | 71.66 |
| MAYBANK | Overbought | 2025-12-23 | 10.54 | 11391600 | 74.97 |
| PHARMA | Overbought | 2025-12-23 | 0.295 | 103903400 | 79.08 |
| PMETAL | Overbought | 2025-12-23 | 7.15 | 8916900 | 72.36 |
| RHBBANK | Overbought | 2025-12-23 | 7.74 | 3292200 | 76.94 |
| SNC | Overbought | 2025-12-23 | 0.15 | 3540000 | 81.3 |
| TIMECOM | Overbought | 2025-12-23 | 5.56 | 2647600 | 70.87 |
| GCB | Oversold | 2025-12-23 | 0.74 | 5866200 | 22.13 |
| INARI | Oversold | 2025-12-23 | 1.78 | 6134000 | 26.54 |
| TSH | Oversold | 2025-12-23 | 1.22 | 638800 | 28.65 |
| YBS | Oversold | 2025-12-23 | 0.21 | 176300 | 29.89 |
Monday, December 22, 2025
Scan 22 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-22 | 4.94 | 3991400 | 75.76 |
| AMBANK | Overbought | 2025-12-22 | 6.4 | 6463400 | 81.15 |
| ATLAN | Overbought | 2025-12-22 | 3.13 | 26500 | 78.64 |
| CIMB.KL | Overbought | 2025-12-22 | 8.15 | 8212600 | 70.74 |
| COASTAL | Overbought | 2025-12-22 | 1.42 | 1471000 | 88.51 |
| GLOTEC | Overbought | 2025-12-22 | 0.62 | 320600 | 77.48 |
| HLFG | Overbought | 2025-12-22 | 18.58 | 383200 | 74.78 |
| IGBCR | Overbought | 2025-12-22 | 0.635 | 215300 | 73.94 |
| INSAS.KL | Overbought | 2025-12-22 | 0.89 | 1101100 | 72.98 |
| MAYBANK | Overbought | 2025-12-22 | 10.48 | 11775300 | 72.62 |
| PHARMA | Overbought | 2025-12-22 | 0.28 | 71914896 | 73.89 |
| PMETAL | Overbought | 2025-12-22 | 7.09 | 10893200 | 70.37 |
| RHBBANK | Overbought | 2025-12-22 | 7.73 | 3530300 | 76.64 |
| UTDPLT | Overbought | 2025-12-22 | 29.9 | 575200 | 80.97 |
| ARANK | Oversold | 2025-12-22 | 0.395 | 110100 | 28.54 |
| CTOS | Oversold | 2025-12-22 | 0.77 | 2859500 | 27.52 |
| GCB | Oversold | 2025-12-22 | 0.75 | 4364800 | 23.52 |
| INARI | Oversold | 2025-12-22 | 1.75 | 7261100 | 20.67 |
| TSH | Oversold | 2025-12-22 | 1.22 | 700000 | 28.65 |
| YBS | Oversold | 2025-12-22 | 0.21 | 205700 | 29.89 |
Saturday, December 20, 2025
Scan 19 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2025-12-19 | 4.89 | 6228700 | 73.66 |
| AMBANK | Overbought | 2025-12-19 | 6.36 | 8574900 | 79.91 |
| ATLAN | Overbought | 2025-12-19 | 3.08 | 57500 | 75.94 |
| CIMB.KL | Overbought | 2025-12-19 | 8.15 | 22905300 | 70.74 |
| GLOTEC | Overbought | 2025-12-19 | 0.62 | 489900 | 77.48 |
| HEXTAR | Overbought | 2025-12-19 | 0.92 | 4373600 | 73.61 |
| INSAS.KL | Overbought | 2025-12-19 | 0.89 | 225200 | 72.98 |
| MAYBANK | Overbought | 2025-12-19 | 10.44 | 15901400 | 70.95 |
| PHARMA | Overbought | 2025-12-19 | 0.28 | 136536608 | 73.89 |
| RHBBANK | Overbought | 2025-12-19 | 7.71 | 7925600 | 76.06 |
| SIMEPLT | Overbought | 2025-12-19 | 5.6 | 15167400 | 70.11 |
| TIMECOM | Overbought | 2025-12-19 | 5.56 | 3698300 | 77.85 |
| UTDPLT | Overbought | 2025-12-19 | 29.84 | 981600 | 80.55 |
| ARANK | Oversold | 2025-12-19 | 0.39 | 12100 | 20.08 |
| CTOS | Oversold | 2025-12-19 | 0.775 | 3939100 | 28.62 |
| GCB | Oversold | 2025-12-19 | 0.75 | 7604700 | 23.52 |
| HTPADU | Oversold | 2025-12-19 | 1.69 | 517600 | 24.34 |
| INARI | Oversold | 2025-12-19 | 1.76 | 9148700 | 21.19 |
| YBS | Oversold | 2025-12-19 | 0.21 | 270800 | 29.89 |
Thursday, December 18, 2025
Scan 18 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-18 | 6.21 | 9261300 | 73.99 |
| ATLAN | Overbought | 2025-12-18 | 3.08 | 16600 | 75.94 |
| DNEX | Overbought | 2025-12-18 | 0.315 | 20993900 | 71.28 |
| GLOTEC | Overbought | 2025-12-18 | 0.63 | 323200 | 87.5 |
| INSAS.KL | Overbought | 2025-12-18 | 0.885 | 367900 | 70.6 |
| PECCA | Overbought | 2025-12-18 | 1.66 | 2607900 | 75.39 |
| PMETAL | Overbought | 2025-12-18 | 7 | 13450600 | 70.61 |
| RHBBANK | Overbought | 2025-12-18 | 7.54 | 3299700 | 70.29 |
| TIMECOM | Overbought | 2025-12-18 | 5.51 | 1921100 | 76.07 |
| UTDPLT | Overbought | 2025-12-18 | 29.72 | 509800 | 79.73 |
| ARANK | Oversold | 2025-12-18 | 0.39 | 4000 | 20.08 |
| CTOS | Oversold | 2025-12-18 | 0.77 | 6459700 | 25.88 |
| GCB | Oversold | 2025-12-18 | 0.75 | 6628400 | 23.52 |
| HTPADU | Oversold | 2025-12-18 | 1.72 | 296900 | 28.32 |
| INARI | Oversold | 2025-12-18 | 1.79 | 4895800 | 22.78 |
| MICROLN | Oversold | 2025-12-18 | 0.075 | 2512100 | 28.78 |
| YBS | Oversold | 2025-12-18 | 0.21 | 620100 | 29.89 |
Wednesday, December 17, 2025
Scan 17 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-17 | 6.21 | 6991600 | 73.99 |
| ATLAN | Overbought | 2025-12-17 | 3.09 | 39200 | 77.61 |
| EPMB | Overbought | 2025-12-17 | 0.545 | 9432800 | 74.42 |
| GLOTEC | Overbought | 2025-12-17 | 0.615 | 523000 | 84.78 |
| INSAS.KL | Overbought | 2025-12-17 | 0.89 | 464600 | 76.85 |
| PECCA | Overbought | 2025-12-17 | 1.66 | 2344500 | 75.39 |
| RHBBANK | Overbought | 2025-12-17 | 7.6 | 4928900 | 76.28 |
| TIMECOM | Overbought | 2025-12-17 | 5.55 | 1291100 | 80.88 |
| UTDPLT | Overbought | 2025-12-17 | 29 | 223700 | 73.6 |
| ARANK | Oversold | 2025-12-17 | 0.4 | 81000 | 25.16 |
| COMPLET | Oversold | 2025-12-17 | 1.05 | 27100 | 24.26 |
| DIALOG | Oversold | 2025-12-17 | 1.72 | 1495300 | 29.21 |
| ELSOFT | Oversold | 2025-12-17 | 0.23 | 218800 | 25.25 |
| GCB | Oversold | 2025-12-17 | 0.755 | 7439600 | 24.12 |
| HTPADU | Oversold | 2025-12-17 | 1.73 | 21000 | 29.82 |
| INARI | Oversold | 2025-12-17 | 1.79 | 15301800 | 22.78 |
| MAGNUM | Oversold | 2025-12-17 | 1.27 | 385500 | 29.77 |
| MMSV | Oversold | 2025-12-17 | 0.345 | 481400 | 29.8 |
| SKPRES | Oversold | 2025-12-17 | 0.6 | 7186700 | 28.88 |
| SWKPLNT | Oversold | 2025-12-17 | 2.77 | 77400 | 29.52 |
| YBS | Oversold | 2025-12-17 | 0.21 | 500200 | 29.89 |
Tuesday, December 16, 2025
Scan 16 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-16 | 6.17 | 10015300 | 72.12 |
| ATLAN | Overbought | 2025-12-16 | 3.1 | 26000 | 79.22 |
| GLOTEC | Overbought | 2025-12-16 | 0.6 | 262300 | 80.94 |
| HLFG | Overbought | 2025-12-16 | 18.28 | 327200 | 77.81 |
| IHH | Overbought | 2025-12-16 | 8.72 | 9711100 | 70.45 |
| MAYBANK | Overbought | 2025-12-16 | 10.36 | 7523300 | 70.09 |
| PECCA | Overbought | 2025-12-16 | 1.65 | 1654400 | 74.1 |
| RHBBANK | Overbought | 2025-12-16 | 7.65 | 8360800 | 81.63 |
| TIMECOM | Overbought | 2025-12-16 | 5.55 | 4142800 | 80.88 |
| UTDPLT | Overbought | 2025-12-16 | 28.94 | 928000 | 72.97 |
| ARANK | Oversold | 2025-12-16 | 0.4 | 50000 | 25.16 |
| BPPLAS | Oversold | 2025-12-16 | 0.6 | 500000 | 25.53 |
| CAB | Oversold | 2025-12-16 | 0.575 | 1928900 | 24.79 |
| CEKD | Oversold | 2025-12-16 | 0.31 | 174200 | 29.14 |
| ELSOFT | Oversold | 2025-12-16 | 0.23 | 180900 | 25.25 |
| GAMUDA | Oversold | 2025-12-16 | 4.77 | 20873300 | 25.85 |
| GCB | Oversold | 2025-12-16 | 0.765 | 8726500 | 25.31 |
| GENM | Oversold | 2025-12-16 | 2.06 | 6863200 | 29.75 |
| HTPADU | Oversold | 2025-12-16 | 1.73 | 37600 | 29.82 |
| INARI | Oversold | 2025-12-16 | 1.77 | 20310700 | 16.89 |
| LTKM | Oversold | 2025-12-16 | 1.3 | 400 | 23.74 |
| MAGNUM | Oversold | 2025-12-16 | 1.27 | 102700 | 29.77 |
| MALAKOF | Oversold | 2025-12-16 | 0.79 | 4609500 | 25.29 |
| PARAMON | Oversold | 2025-12-16 | 0.98 | 264500 | 29 |
| SAM | Oversold | 2025-12-16 | 3.6 | 648200 | 28.16 |
| TSH | Oversold | 2025-12-16 | 1.23 | 1305600 | 28.58 |
| WCT | Oversold | 2025-12-16 | 0.575 | 1277400 | 24.59 |
Monday, December 15, 2025
Scan 15 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-15 | 6.17 | 4918400 | 72.12 |
| ATLAN | Overbought | 2025-12-15 | 3.1 | 89100 | 79.22 |
| BAUTO | Overbought | 2025-12-15 | 0.73 | 12373900 | 70.9 |
| EPMB | Overbought | 2025-12-15 | 0.5 | 9165400 | 74 |
| GLOTEC | Overbought | 2025-12-15 | 0.6 | 162700 | 80.94 |
| HLFG | Overbought | 2025-12-15 | 18.22 | 686100 | 76.57 |
| IGBCR | Overbought | 2025-12-15 | 0.63 | 44800 | 75.14 |
| MAYBANK | Overbought | 2025-12-15 | 10.36 | 8003400 | 70.09 |
| PBBANK | Overbought | 2025-12-15 | 4.49 | 7365400 | 70.45 |
| PECCA | Overbought | 2025-12-15 | 1.63 | 2343300 | 71.32 |
| PMETAL | Overbought | 2025-12-15 | 6.94 | 11553400 | 70.57 |
| RHBBANK | Overbought | 2025-12-15 | 7.53 | 5409100 | 78.25 |
| TIMECOM | Overbought | 2025-12-15 | 5.5 | 805500 | 79.5 |
| UTDPLT | Overbought | 2025-12-15 | 28.7 | 87500 | 70.36 |
| BPPLAS | Oversold | 2025-12-15 | 0.61 | 565000 | 28.62 |
| BSLCORP | Oversold | 2025-12-15 | 0.015 | 76900 | 28.94 |
| CAB | Oversold | 2025-12-15 | 0.605 | 156600 | 29.71 |
| D&O | Oversold | 2025-12-15 | 0.795 | 6423300 | 28.5 |
| ELSOFT | Oversold | 2025-12-15 | 0.23 | 516900 | 25.25 |
| GAMUDA | Oversold | 2025-12-15 | 4.81 | 19990200 | 27.23 |
| GCB | Oversold | 2025-12-15 | 0.78 | 9528500 | 27.16 |
| GENM | Oversold | 2025-12-15 | 2.04 | 4048300 | 25.79 |
| GENTING | Oversold | 2025-12-15 | 3.02 | 2445200 | 29.93 |
| HHGROUP | Oversold | 2025-12-15 | 0.06 | 5955800 | 29.69 |
| INARI | Oversold | 2025-12-15 | 1.83 | 7806300 | 19.33 |
| SAM | Oversold | 2025-12-15 | 3.65 | 237600 | 29.99 |
| WCT | Oversold | 2025-12-15 | 0.57 | 3927500 | 21.27 |
| WONG | Oversold | 2025-12-15 | 0.155 | 13600 | 27.89 |
Friday, December 12, 2025
Scan 12 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-12 | 6.2 | 11674000 | 75.59 |
| ATLAN | Overbought | 2025-12-12 | 3.15 | 182400 | 86.89 |
| GLOTEC | Overbought | 2025-12-12 | 0.6 | 106400 | 80.94 |
| HLFG | Overbought | 2025-12-12 | 18.2 | 25400 | 76.16 |
| IGBCR | Overbought | 2025-12-12 | 0.625 | 91800 | 70.83 |
| PECCA | Overbought | 2025-12-12 | 1.66 | 1739100 | 83.77 |
| RHBBANK | Overbought | 2025-12-12 | 7.5 | 6423600 | 77.28 |
| SNC | Overbought | 2025-12-12 | 0.13 | 895700 | 81.04 |
| TIMECOM | Overbought | 2025-12-12 | 5.5 | 6288400 | 79.5 |
| UTDPLT | Overbought | 2025-12-12 | 28.68 | 503000 | 70.14 |
| ARANK | Oversold | 2025-12-12 | 0.4 | 120000 | 25.16 |
| CAB | Oversold | 2025-12-12 | 0.6 | 472100 | 27.5 |
| D&O | Oversold | 2025-12-12 | 0.8 | 6558300 | 28.96 |
| ELSOFT | Oversold | 2025-12-12 | 0.225 | 383300 | 18.71 |
| GAMUDA | Oversold | 2025-12-12 | 4.85 | 38200700 | 28.63 |
| GENM | Oversold | 2025-12-12 | 2.09 | 8139800 | 29.65 |
| INARI | Oversold | 2025-12-12 | 1.83 | 18575800 | 19.33 |
| LCTITAN | Oversold | 2025-12-12 | 0.4 | 5560700 | 27.49 |
| PPB | Oversold | 2025-12-12 | 9.99 | 316100 | 29.89 |
| SUPERMX | Oversold | 2025-12-12 | 0.335 | 19973500 | 28.7 |
| WCT | Oversold | 2025-12-12 | 0.585 | 4042000 | 24.22 |
| YENHER | Oversold | 2025-12-12 | 0.78 | 32000 | 27.28 |
Thursday, December 11, 2025
Scan 11 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-11 | 6.12 | 7972000 | 72.31 |
| ATLAN | Overbought | 2025-12-11 | 3.03 | 68600 | 83.31 |
| GLOTEC | Overbought | 2025-12-11 | 0.595 | 264300 | 79.59 |
| HLFG | Overbought | 2025-12-11 | 18.16 | 83900 | 75.37 |
| MILUX | Overbought | 2025-12-11 | 0.48 | 175000 | 85.16 |
| PECCA | Overbought | 2025-12-11 | 1.65 | 1572600 | 82.85 |
| RHBBANK | Overbought | 2025-12-11 | 7.49 | 6678400 | 76.97 |
| SNC | Overbought | 2025-12-11 | 0.125 | 1213100 | 77.25 |
| TIMECOM | Overbought | 2025-12-11 | 5.41 | 2210700 | 76.95 |
| ANNJOO | Oversold | 2025-12-11 | 0.575 | 117600 | 25.96 |
| ARANK | Oversold | 2025-12-11 | 0.4 | 52200 | 25.16 |
| CAB | Oversold | 2025-12-11 | 0.595 | 920800 | 25.33 |
| D&O | Oversold | 2025-12-11 | 0.795 | 4677000 | 27.88 |
| ELSOFT | Oversold | 2025-12-11 | 0.225 | 416200 | 18.71 |
| GENM | Oversold | 2025-12-11 | 2.03 | 5693500 | 15.7 |
| GENTING | Oversold | 2025-12-11 | 3.02 | 3342000 | 26.97 |
| HHGROUP | Oversold | 2025-12-11 | 0.065 | 431000 | 27.71 |
| IJM | Oversold | 2025-12-11 | 2.18 | 5273500 | 28.38 |
| INARI | Oversold | 2025-12-11 | 1.84 | 17641400 | 19.73 |
| LBS | Oversold | 2025-12-11 | 0.38 | 2375400 | 28.5 |
| LCTITAN | Oversold | 2025-12-11 | 0.395 | 2423600 | 24.97 |
| MMSV | Oversold | 2025-12-11 | 0.36 | 850600 | 29.63 |
| OPTIMAX | Oversold | 2025-12-11 | 0.57 | 96300 | 24.27 |
| SUPERMX | Oversold | 2025-12-11 | 0.325 | 32556200 | 22.39 |
| WCT | Oversold | 2025-12-11 | 0.57 | 1473400 | 13.08 |
| YENHER | Oversold | 2025-12-11 | 0.78 | 7700 | 27.28 |
| YTL | Oversold | 2025-12-11 | 2.01 | 11606100 | 18.08 |
| YTLPOWR | Oversold | 2025-12-11 | 3.21 | 3658600 | 25.65 |
Wednesday, December 10, 2025
Scan 10 Dec 2025
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ATLAN | Overbought | 2025-12-10 | 3 | 121500 | 82.19 |
| CEKD | Overbought | 2025-12-10 | 0.36 | 2038200 | 72.21 |
| GLOTEC | Overbought | 2025-12-10 | 0.58 | 169100 | 74.61 |
| IOIPG | Overbought | 2025-12-10 | 2.59 | 15799000 | 71.8 |
| KOBAY | Overbought | 2025-12-10 | 1.82 | 3817000 | 70.9 |
| PECCA | Overbought | 2025-12-10 | 1.64 | 2333700 | 81.9 |
| RHBBANK | Overbought | 2025-12-10 | 7.35 | 1685900 | 71.95 |
| TIMECOM | Overbought | 2025-12-10 | 5.45 | 2693300 | 81.1 |
| UTDPLT | Overbought | 2025-12-10 | 28.6 | 1089200 | 70.03 |
| ANNJOO | Oversold | 2025-12-10 | 0.565 | 700800 | 16.18 |
| CAB | Oversold | 2025-12-10 | 0.615 | 671900 | 28.48 |
| D&O | Oversold | 2025-12-10 | 0.8 | 9135200 | 28.28 |
| ELSOFT | Oversold | 2025-12-10 | 0.22 | 423700 | 12.16 |
| GENM | Oversold | 2025-12-10 | 2.03 | 9138800 | 15.7 |
| GENTING | Oversold | 2025-12-10 | 3.06 | 8864000 | 29.08 |
| GUH | Oversold | 2025-12-10 | 0.26 | 16200 | 15.44 |
| INARI | Oversold | 2025-12-10 | 1.85 | 11194000 | 20.12 |
| KRONO | Oversold | 2025-12-10 | 0.185 | 275300 | 28.28 |
| LCTITAN | Oversold | 2025-12-10 | 0.4 | 6112900 | 25.8 |
| OPTIMAX | Oversold | 2025-12-10 | 0.58 | 29300 | 28.36 |
| SAMCHEM | Oversold | 2025-12-10 | 0.32 | 1733100 | 29.21 |
| SUPERMX | Oversold | 2025-12-10 | 0.35 | 18047100 | 28.14 |
| TASCO | Oversold | 2025-12-10 | 0.47 | 20000 | 28.78 |
| WCT | Oversold | 2025-12-10 | 0.575 | 3113700 | 13.7 |
| YTL | Oversold | 2025-12-10 | 2.05 | 4266000 | 20.01 |
| YTLPOWR | Oversold | 2025-12-10 | 3.23 | 6639400 | 26.47 |
Subscribe to:
Comments (Atom)