RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought2025-06-246.531410072.83
BDBOverbought2025-06-240.29510076.04
GLOTECOverbought2025-06-240.5328860071.33
NOVAOverbought2025-06-240.345600072.97
SLVESTOverbought2025-06-241.85238870075.84
WPRTSOverbought2025-06-245.32602710072.57
ASTROOversold2025-06-240.152339720024.08
BAUTOOversold2025-06-240.771014170027.92
BPPLASOversold2025-06-240.8853000029.81
CAREPLSOversold2025-06-240.115361540023.75
CHGPOversold2025-06-241.0518150029.56
CTOSOversold2025-06-240.91476760025.06
DATAPRPOversold2025-06-240.1794970024.83
FPIOversold2025-06-241.5533050026.29
HUPSENGOversold2025-06-240.9316710027.25
IHHOversold2025-06-246.59247780023
KPJOversold2025-06-242.522551220027.83
LBSOversold2025-06-240.42288970027.21
OPCOMOversold2025-06-240.25550090027.7
POHUATOversold2025-06-240.996400019.11
PPBOversold2025-06-2410.0448310028.89
RGTBHDOversold2025-06-240.283780024.79
SIGNOversold2025-06-241.285080028.34
SPSETIAOversold2025-06-241.06696980024.92
SUPERMXOversold2025-06-240.5851044400021.54

Monday, June 23, 2025

Scan 23 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
HIBISCSOverbought2025-06-231.832296020073.29
RLOverbought2025-06-230.435781060097.49
SLVESTOverbought2025-06-231.83433460072.74
WPRTSOverbought2025-06-235.3361210072.02
YINSONOverbought2025-06-232.38146020074.9
ANCOMOversold2025-06-230.9100240026.69
ASTROOversold2025-06-230.151598200024.08
AWANTECOversold2025-06-230.27539990029.12
AWCOversold2025-06-230.5645080029.69
BAUTOOversold2025-06-230.73610900017.37
BONIAOversold2025-06-231.051620020.23
CAREPLSOversold2025-06-230.115142910023.75
CHGPOversold2025-06-231.0553890029.56
COMFORTOversold2025-06-230.27518900026.24
CTOSOversold2025-06-230.93357130029.09
DATAPRPOversold2025-06-230.11833960024.83
FPIOversold2025-06-231.5418760024.51
HARTAOversold2025-06-231.61755440028.51
HUPSENGOversold2025-06-230.92531660022.48
INSAS.KLOversold2025-06-230.8316410026.7
JHMOversold2025-06-230.285185470022.47
LBSOversold2025-06-230.42160150027.21
MBSBOversold2025-06-230.675421830026.99
NAIMOversold2025-06-230.7718120028.62
OPCOMOversold2025-06-230.2553500027.7
POHUATOversold2025-06-230.99114550019.11
POSOversold2025-06-230.205121750029.63
PPBOversold2025-06-239.9853630026.66
REVENUEOversold2025-06-230.0797130024.87
RUBEREXOversold2025-06-230.09239740023.55
SAMCHEMOversold2025-06-230.32518790027.63
SIGNOversold2025-06-231.2811560028.34
SPSETIAOversold2025-06-231.071151890026.54
SUPERMXOversold2025-06-230.581469390018.61
THETAOversold2025-06-230.88515320019.35
TMCLIFEOversold2025-06-230.4155000029.8
WELLCALOversold2025-06-231.3216560027.63
WONGOversold2025-06-230.1551380028.16
YNHPROPOversold2025-06-230.325177820022.57

Friday, June 20, 2025

Scan 20 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
COMPLETOverbought2025-06-201.23104130075.74
KRETAMOverbought2025-06-200.6959930073.25
NOVAOverbought2025-06-200.3453090072.97
RLOverbought2025-06-200.371446660088.49
SLVESTOverbought2025-06-201.84221630077.33
WPRTSOverbought2025-06-205.39413330078.62
YINSONOverbought2025-06-202.372029460074.21
ADVENTAOversold2025-06-200.17135750023.6
ANCOMOversold2025-06-200.9309930026.69
ASTROOversold2025-06-200.162854620028.31
BAUTOOversold2025-06-200.755278600018.97
BONIAOversold2025-06-201.055230020.23
BPPLASOversold2025-06-200.882790027.57
CAREPLSOversold2025-06-200.115319090023.75
COMFORTOversold2025-06-200.27547650026.24
CTOSOversold2025-06-200.93259870029.09
FPIOversold2025-06-201.5741870026.26
HARTAOversold2025-06-201.58989000023.76
HUPSENGOversold2025-06-200.93525000025.58
JHMOversold2025-06-200.295481420024.28
KOSSANOversold2025-06-201.421629050023.85
KPJOversold2025-06-202.583415520028.1
KPPROPOversold2025-06-200.3851500025.62
LTKMOversold2025-06-201.09870013.67
MBSBOversold2025-06-200.68273940029.3
PPBOversold2025-06-209.94547150025.23
RUBEREXOversold2025-06-200.095530760027.76
SIGNOversold2025-06-201.272980022.64
SUPERMXOversold2025-06-200.59990970019.99
THETAOversold2025-06-200.92513720023.19
TOPGLOVOversold2025-06-200.715846010025.93
WELLCALOversold2025-06-201.322900027.63
YNHPROPOversold2025-06-200.33562430026.87

Thursday, June 19, 2025

Scan 19 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
APOLLOOverbought2025-06-196.53140075.36
HIBISCSOverbought2025-06-191.741215310070.55
KRETAMOverbought2025-06-190.69526390073.25
RLOverbought2025-06-190.3652118180084.1
SLVESTOverbought2025-06-191.82206050074.34
SUNREITOverbought2025-06-192.15682500071.03
WPRTSOverbought2025-06-195.43644150081.7
YINSONOverbought2025-06-192.32215540070.51
ADVENTAOversold2025-06-190.16539100015.2
AWCOversold2025-06-190.56117590028.47
BAUTOOversold2025-06-190.755982760018.97
BONIAOversold2025-06-191.05310020.23
BPPLASOversold2025-06-190.8617060018.77
CAREPLSOversold2025-06-190.115172990023.75
COMFORTOversold2025-06-190.28528160029.53
CTOSOversold2025-06-190.93228500029.09
FPIOversold2025-06-191.5331830019.15
HARTAOversold2025-06-191.59371590024.25
HUPSENGOversold2025-06-190.948020027.31
IREKAOversold2025-06-190.271400021.02
JAYCORPOversold2025-06-190.556050018.73
KOSSANOversold2025-06-191.45295420025.91
KPPROPOversold2025-06-190.3852580025.62
LTKMOversold2025-06-191.112860016.25
PPBOversold2025-06-199.97107150025.57
RGTBHDOversold2025-06-190.295800027.64
RHBBANKOversold2025-06-196.24431460029.17
RUBEREXOversold2025-06-190.095204100027.76
SIGNOversold2025-06-191.2718330022.64
SUPERMXOversold2025-06-190.6410350021.45
THETAOversold2025-06-190.9427160024.91
TOPGLOVOversold2025-06-190.715609380025.93
WELLCALOversold2025-06-191.324130027.63
YBSOversold2025-06-190.22561580027.22
YNHPROPOversold2025-06-190.335130190026.87

Wednesday, June 18, 2025

Scan 18 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
KRETAMOverbought2025-06-180.70522100081.11
RLOverbought2025-06-180.361227910075.44
SLVESTOverbought2025-06-181.81344580072.68
SUNCONOverbought2025-06-186.02390820070.38
SUNREITOverbought2025-06-182.17546260077.83
WPRTSOverbought2025-06-185.5804660087.2
YINSONOverbought2025-06-182.32165190070.51
ADVENTAOversold2025-06-180.1821210021.86
BAUTOOversold2025-06-180.775660490020.25
BDBOversold2025-06-180.2255360028.58
BIMBOversold2025-06-182.2559490027.95
BONIAOversold2025-06-181.06110021.49
BPPLASOversold2025-06-180.914220024.2
CAREPLSOversold2025-06-180.12255010027.22
FPIOversold2025-06-181.5383690019.15
HARTAOversold2025-06-181.62557720025.74
HUPSENGOversold2025-06-180.9410160027.31
IREKAOversold2025-06-180.2852020025.26
JAYCORPOversold2025-06-180.5613150022.75
KOSSANOversold2025-06-181.45866660025.91
RGTBHDOversold2025-06-180.2851190024.21
RUBEREXOversold2025-06-180.095494540027.76
SEEHUPOversold2025-06-180.77560021.22
SIGNOversold2025-06-181.34160028.42
SUPERMXOversold2025-06-180.61462770023.01
TAANNOversold2025-06-183.7133940029.12
TOPGLOVOversold2025-06-180.7151074080025.93
WELLCALOversold2025-06-181.334220029.56
YBSOversold2025-06-180.2348500028.56
YNHPROPOversold2025-06-180.33530630026.87

Tuesday, June 17, 2025

Scan 17 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
KRETAMOverbought2025-06-170.768070080.13
RLOverbought2025-06-170.361356440075.44
SLVESTOverbought2025-06-171.8509650070.94
SUNCONOverbought2025-06-176.1223050076.32
SUNREITOverbought2025-06-172.17397740077.83
UOADEVOverbought2025-06-171.8422680073.04
WPRTSOverbought2025-06-175.3969020084.44
YINSONOverbought2025-06-172.33169580072.28
ADVENTAOversold2025-06-170.18513240025.26
AWCOversold2025-06-170.5843980026.84
BAUTOOversold2025-06-170.7951182490021.58
BIMBOversold2025-06-172.24168640024.58
BONIAOversold2025-06-171.091270025.94
BPPLASOversold2025-06-170.9112800025.93
CAREPLSOversold2025-06-170.115492920015.87
CJCENOversold2025-06-170.13593980020.2
FPIOversold2025-06-171.5192910013.84
HARTAOversold2025-06-171.61508280022.83
HUPSENGOversold2025-06-170.9454470028.98
KOSSANOversold2025-06-171.451868130025.91
KPPROPOversold2025-06-170.397060027.2
RANHILLOversold2025-06-171.1649880029.51
RGTBHDOversold2025-06-170.2851630024.21
RUBEREXOversold2025-06-170.09547490027.76
SIMEOversold2025-06-171.651103510027.39
SUPERMXOversold2025-06-170.605869580020.34
THETAOversold2025-06-170.9617500022.49
TOPGLOVOversold2025-06-170.7154404530025.93
WELLCALOversold2025-06-171.3129070019.1
YBSOversold2025-06-170.225153320025.15
YNHPROPOversold2025-06-170.34109460029.04

Monday, June 16, 2025

Scan 16 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
GLOTECOverbought2025-06-160.53529260078.77
HIBISCSOverbought2025-06-161.762060750078.16
KRETAMOverbought2025-06-160.6951940078.02
RLOverbought2025-06-160.362204310075.44
SUNCONOverbought2025-06-166.09392540076.09
SUNREITOverbought2025-06-162.15377990075.86
UOADEVOverbought2025-06-161.8428210073.04
WPRTSOverbought2025-06-165.031365360078.7
YINSONOverbought2025-06-162.36281990077.67
ADVENTAOversold2025-06-160.18534890025.26
AWCOversold2025-06-160.5882610026.84
BAUTOOversold2025-06-160.7751332980016.49
BIMBOversold2025-06-162.2829330029.72
BPPLASOversold2025-06-160.9111360025.93
CAREPLSOversold2025-06-160.115231380015.87
CJCENOversold2025-06-160.146800023.17
FPIOversold2025-06-161.56105750015.75
HARTAOversold2025-06-161.661282620025.61
HUPSENGOversold2025-06-160.94531700028.98
KOSSANOversold2025-06-161.49753580028.48
LBSOversold2025-06-160.435344100024.38
RGTBHDOversold2025-06-160.298500025.23
SIGNOversold2025-06-161.35930024.93
SIMEOversold2025-06-161.691728050029.91
SUPERMXOversold2025-06-160.63396040024.21
THETAOversold2025-06-160.99518070027.58
WELLCALOversold2025-06-161.3520330026.32
YBSOversold2025-06-160.235174170027.58
YNHPROPOversold2025-06-160.335102220023.31

Friday, June 13, 2025

Scan 13 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
GLOTECOverbought2025-06-130.5331670077.2
HIBISCSOverbought2025-06-131.662125280072.21
JADEMOverbought2025-06-130.2639780071.49
KRETAMOverbought2025-06-130.69549510082.05
PAVREITOverbought2025-06-131.63242540081.16
SUNCONOverbought2025-06-136.1463840076.79
SUNREITOverbought2025-06-132.12398440072.48
UOADEVOverbought2025-06-131.8325630070.33
YINSONOverbought2025-06-132.36417810077.67
BAUTOOversold2025-06-130.8252272160019.4
BIMBOversold2025-06-132.2899300029.72
CAREPLSOversold2025-06-130.125148270021.61
FPIOversold2025-06-131.669480017.22
PPBOversold2025-06-1310.6427260029.36
RGTBHDOversold2025-06-130.325040027.36
SIGNOversold2025-06-131.3261510029.6
SIMEOversold2025-06-131.681378630028.39
SUPERMXOversold2025-06-130.655466060029.37
THETAOversold2025-06-130.99518910027.58
YBSOversold2025-06-130.235188100027.58
YNHPROPOversold2025-06-130.345281640027.4

Thursday, June 12, 2025

Scan 12 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
GLOTECOverbought2025-06-120.5311520077.2
IJMOverbought2025-06-122.63824480073.35
JADEMOverbought2025-06-120.26110970071.49
KGBOverbought2025-06-123.62323360070.41
KRETAMOverbought2025-06-120.6945900081.15
PAVREITOverbought2025-06-121.63633330081.16
SUNCONOverbought2025-06-126.1685110076.79
SUNREITOverbought2025-06-122.13628560075.74
UOADEVOverbought2025-06-121.8320260070.33
YINSONOverbought2025-06-122.33339800076.16
BAUTOOversold2025-06-120.93167560029.46
CAREPLSOversold2025-06-120.125120720021.61
FPIOversold2025-06-121.64112390018.83
LTKMOversold2025-06-121.1627000028.79
RGTBHDOversold2025-06-120.30560028.47

Wednesday, June 11, 2025

Scan 11 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CEKDOverbought2025-06-110.3915140074.67
GLOTECOverbought2025-06-110.5312300077.2
IJMOverbought2025-06-112.621255820072.72
KRETAMOverbought2025-06-110.68519140080.23
PAVREITOverbought2025-06-111.58260230075.72
RAMSSOLOverbought2025-06-110.95146470070.85
SNCOverbought2025-06-110.12945590073.63
SUNCONOverbought2025-06-116.16653320080.56
SUNREITOverbought2025-06-112.09575340070.9
YINSONOverbought2025-06-112.35473420079.48
CAREPLSOversold2025-06-110.13216720025.56
FPIOversold2025-06-111.733730021.63
RGTBHDOversold2025-06-110.347220025.69

Tuesday, June 10, 2025

Scan 10 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
GENMOverbought2025-06-102.033217830083.12
GLOTECOverbought2025-06-100.5222960074.21
KRETAMOverbought2025-06-100.68526420076.97
PAVREITOverbought2025-06-101.59644850079.98
SNCOverbought2025-06-100.1152620250070.81
SUNCONOverbought2025-06-105.97793310077.3
SUNREITOverbought2025-06-102.09630100070.9
YINSONOverbought2025-06-102.351145780079.48
CAREPLSOversold2025-06-100.13449860025.56
FPIOversold2025-06-101.7138230022.14
HLCAPOversold2025-06-103.251020029.38
RGTBHDOversold2025-06-100.2834000013.26

Monday, June 9, 2025

Scan 09 Jun 2025

Symbol TypeDateClose PriceVolume13 Day RSI
GENMOverbought2025-06-0923569430081.5
GLOTECOverbought2025-06-090.5113370070.65
KRETAMOverbought2025-06-090.67514500074.62
PAVREITOverbought2025-06-091.571036630077.66
SUNCONOverbought2025-06-095.93394230076.53
YINSONOverbought2025-06-092.331907780078.68
ADVENTAOversold2025-06-090.1954600029.75
BAUTOOversold2025-06-090.93513830027.06
BIMBOversold2025-06-092.29106140029.81
CAREPLSOversold2025-06-090.13173380025.56
FPIOversold2025-06-091.7239060022.63
HARTAOversold2025-06-091.82178240027.33
HLCAPOversold2025-06-093.252130029.38
HUPSENGOversold2025-06-090.9515840027.04
KPPROPOversold2025-06-090.414700029.07
RGTBHDOversold2025-06-090.29511800014.99
RUBEREXOversold2025-06-090.1332260027.67
SUPERMXOversold2025-06-090.66444350024.59
YBSOversold2025-06-090.25102610028.34