| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ACOUSTECH BHD | Bullish | 9/29/2016 | 0.705 | 215500 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 9/29/2016 | 0.635 | 214300 |
| AIROCOM TECHNOLOGY BHD | Bullish | 9/30/2016 | 0.15 | 266600 |
| ALAM MARITIM RESOURCES BHD | Bullish | 9/29/2016 | 0.275 | 3943100 |
| AMANAHRAYA REAL ESTATE INVESTME | Bullish | 9/30/2016 | 0.935 | 175900 |
| AMFIRST REAL ESTATE INVESTMENT | Bullish | 9/29/2016 | 0.835 | 2971500 |
| ANCOM BHD | Bearish | 9/30/2016 | 0.36 | 283000 |
| ANN JOO RESOURCES BHD | Bearish | 9/29/2016 | 2.03 | 1140900 |
| APM AUTOMOTIVE HOLDINGS BHD | Bullish | 9/30/2016 | 3.4 | 294800 |
| ASIAN PAC HOLDINGS BHD | Bullish | 9/30/2016 | 0.165 | 162000 |
| ASIATIC DEVELOPMENT BHD | Bullish | 9/30/2016 | 11 | 1113600 |
| BERJAYA CORPORATION BHD | Bearish | 9/30/2016 | 0.335 | 4027100 |
| BRIGHT PACKAGING INDUSTRY BHD | Bullish | 9/29/2016 | 0.36 | 1340200 |
| CAELY HOLDINGS BHD | Bearish | 9/29/2016 | 0.5 | 377900 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 9/30/2016 | 2.15 | 446400 |
| CHOO BEE METAL INDUSTRIES BHD | Bearish | 9/30/2016 | 1.87 | 383500 |
| CHUAN HUAT RESOURCES BHD | Bearish | 9/29/2016 | 0.505 | 267000 |
| CONNECTCOUNTY HOLDINGS BHD | Bearish | 9/30/2016 | 0.115 | 13625000 |
| CRESCENDO CORPORATION BHD | Bullish | 9/30/2016 | 1.56 | 130900 |
| DAIMAN DEVELOPMENT BHD | Bearish | 9/29/2016 | 2.16 | 118800 |
| DAYA MATERIALS BHD | Bullish | 9/29/2016 | 0.07 | 14394000 |
| DNP HOLDINGS BHD | Bullish | 9/29/2016 | 1.06 | 165800 |
| DVM TECHNOLOGY BHD | Bullish | 9/30/2016 | 0.05 | 135100 |
| EASTERN & ORIENTAL BHD | Bullish | 9/29/2016 | 1.68 | 839400 |
| EKOVEST BHD | Bearish | 9/30/2016 | 1.91 | 1527400 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 9/30/2016 | 0.225 | 220000 |
| GLOBAL SOFT (MSC) BHD | Bullish | 9/30/2016 | 0.03 | 31339000 |
| GREEN PACKET BHD | Bearish | 9/30/2016 | 0.24 | 1529100 |
| GREENYIELD BHD | Bearish | 9/29/2016 | 0.22 | 328400 |
| GUOCOLAND (MALAYSIA) BHD | Bearish | 9/29/2016 | 1.2 | 132600 |
| HAI-O ENTERPRISE BHD | Bearish | 9/29/2016 | 3.48 | 180700 |
| HAP SENG CONSOLIDATED BHD | Bullish | 9/30/2016 | 7.7 | 4117800 |
| HEVEABOARD BHD | Bearish | 9/30/2016 | 1.2 | 2398100 |
| HOCK SENG LEE BHD | Bullish | 9/30/2016 | 1.75 | 1913600 |
| HUA YANG BHD | Bearish | 9/30/2016 | 1.84 | 774100 |
| INFORTECH ALLIANCE BHD | Bearish | 9/30/2016 | 0.1 | 8074600 |
| IOI CORPORATION BHD | Bearish | 9/30/2016 | 4.45 | 5646300 |
| IREKA CORPORATION BHD | Bullish | 9/30/2016 | 0.535 | 579000 |
| IRIS CORPORATION BHD | Bearish | 9/29/2016 | 0.17 | 4519200 |
| ISS CONSULTING SOLUTIONS BHD | Bearish | 9/30/2016 | 0.03 | 1533100 |
| KKB ENGINEERING BHD | Bearish | 9/30/2016 | 1.39 | 283300 |
| KNM GROUP BHD | Bearish | 9/30/2016 | 0.405 | 8015900 |
| KUB MALAYSIA BHD | Bullish | 9/29/2016 | 0.43 | 1568800 |
| LAY HONG BHD | Bullish | 9/30/2016 | 10.54 | 107100 |
| LEWEKO RESOURCES BHD | Bearish | 9/30/2016 | 0.105 | 115000 |
| LONDON BISCUITS BHD | Bullish | 9/30/2016 | 0.73 | 103000 |
| LUSTER INDUSTRIES BHD | Bullish | 9/29/2016 | 0.065 | 2080000 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 9/30/2016 | 3.72 | 1487500 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 9/30/2016 | 1.3 | 3471400 |
| MALTON BHD | Bearish | 9/30/2016 | 0.635 | 832900 |
| MARCO HOLDINGS BHD | Bullish | 9/30/2016 | 0.15 | 485000 |
| MEDIA PRIMA BHD | Bullish | 9/29/2016 | 1.37 | 235800 |
| MENANG CORPORATION (M) BHD | Bearish | 9/30/2016 | 0.895 | 423900 |
| MEXTER TECHNOLOGY BHD | Bearish | 9/29/2016 | 0.265 | 2753600 |
| MIKRO BHD | Bearish | 9/30/2016 | 0.495 | 116000 |
| MINETECH RESOURCES BHD | Bullish | 9/30/2016 | 0.08 | 3000000 |
| MMC CORPORATION BHD | Bearish | 9/30/2016 | 2.28 | 1556100 |
| MUDAJAYA GROUP BHD | Bearish | 9/30/2016 | 1 | 126000 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 9/30/2016 | 2.3 | 521900 |
| NOTION VTEC BHD | Bullish | 9/29/2016 | 0.37 | 110000 |
| NV MULTI CORPORATION BHD | Bearish | 9/29/2016 | 0.375 | 2442400 |
| NYLEX (M) BHD | Bearish | 9/30/2016 | 0.63 | 324100 |
| OCEANCASH PACIFIC BHD | Bullish | 9/29/2016 | 0.415 | 6612100 |
| OSK HOLDINGS BHD | Bullish | 9/30/2016 | 1.58 | 162800 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 9/30/2016 | 0.535 | 125200 |
| PELIKAN INT.CORPORATION BHD | Bullish | 9/30/2016 | 0.86 | 2517700 |
| PRESTAR RESOURCES BHD | Bearish | 9/29/2016 | 0.685 | 836300 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 9/29/2016 | 1.18 | 3174900 |
| RESINTECH BHD | Bearish | 9/30/2016 | 0.475 | 5177000 |
| RHB CAPITAL BHD | Bearish | 9/30/2016 | 4.65 | 4175100 |
| RIMBUNAN SAWIT BHD | Bearish | 9/29/2016 | 0.49 | 122000 |
| SANBUMI HOLDINGS BHD | Bullish | 9/29/2016 | 0.12 | 369000 |
| SCOMI ENGINEERING BHD | Bearish | 1/4/2010 | 1.34 | 153000 |
| SCOMI GROUP BHD | Bullish | 9/29/2016 | 0.135 | 1202000 |
| SEAL INCORPORATED BHD | Bullish | 9/29/2016 | 0.42 | 630300 |
| SYCAL VENTURES BHD | Bearish | 9/29/2016 | 0.355 | 2422500 |
| TAFI INDUSTRIES BHD | Bullish | 9/30/2016 | 0.33 | 730100 |
| TALAM CORPORATION BHD | Bullish | 9/29/2016 | 0.05 | 802600 |
| TALIWORKS CORPORATION BHD | Bullish | 9/29/2016 | 1.5 | 426100 |
| TANJUNG OFFSHORE BHD | Bullish | 9/30/2016 | 0.31 | 985500 |
| TDM BHD | Bullish | 9/30/2016 | 0.66 | 890100 |
| TEBRAU TEGUH BHD | Bullish | 9/29/2016 | 0.905 | 1004000 |
| TECHNODEX BHD | Bullish | 9/29/2016 | 0.175 | 1058000 |
| TENCO BHD | Bearish | 9/29/2016 | 0.245 | 160000 |
| TIME ENGINEERING BHD | Bullish | 9/29/2016 | 0.3 | 44106600 |
| TOYO INK GROUP BHD | Bullish | 1/4/2010 | 2.38 | 2163700 |
| TSH RESOURCES BHD | Bullish | 9/30/2016 | 1.91 | 262800 |
| UMW HOLDINGS BHD | Bearish | 9/29/2016 | 5.81 | 696100 |
| V.S INDUSTRY BHD | Bullish | 9/30/2016 | 1.38 | 4825200 |
| WEIDA (M) BHD | Bullish | 9/30/2016 | 1.55 | 170400 |
| YEE LEE CORPORATION BHD | Bearish | 9/30/2016 | 2.26 | 160200 |
| ZECON BHD | Bullish | 9/29/2016 | 0.61 | 646700 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.