Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bullish | 9/29/2016 | 0.705 | 215500 |
AHMAD ZAKI RESOURCES BHD | Bullish | 9/29/2016 | 0.635 | 214300 |
AIROCOM TECHNOLOGY BHD | Bullish | 9/30/2016 | 0.15 | 266600 |
ALAM MARITIM RESOURCES BHD | Bullish | 9/29/2016 | 0.275 | 3943100 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 9/30/2016 | 0.935 | 175900 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 9/29/2016 | 0.835 | 2971500 |
ANCOM BHD | Bearish | 9/30/2016 | 0.36 | 283000 |
ANN JOO RESOURCES BHD | Bearish | 9/29/2016 | 2.03 | 1140900 |
APM AUTOMOTIVE HOLDINGS BHD | Bullish | 9/30/2016 | 3.4 | 294800 |
ASIAN PAC HOLDINGS BHD | Bullish | 9/30/2016 | 0.165 | 162000 |
ASIATIC DEVELOPMENT BHD | Bullish | 9/30/2016 | 11 | 1113600 |
BERJAYA CORPORATION BHD | Bearish | 9/30/2016 | 0.335 | 4027100 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 9/29/2016 | 0.36 | 1340200 |
CAELY HOLDINGS BHD | Bearish | 9/29/2016 | 0.5 | 377900 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 9/30/2016 | 2.15 | 446400 |
CHOO BEE METAL INDUSTRIES BHD | Bearish | 9/30/2016 | 1.87 | 383500 |
CHUAN HUAT RESOURCES BHD | Bearish | 9/29/2016 | 0.505 | 267000 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 9/30/2016 | 0.115 | 13625000 |
CRESCENDO CORPORATION BHD | Bullish | 9/30/2016 | 1.56 | 130900 |
DAIMAN DEVELOPMENT BHD | Bearish | 9/29/2016 | 2.16 | 118800 |
DAYA MATERIALS BHD | Bullish | 9/29/2016 | 0.07 | 14394000 |
DNP HOLDINGS BHD | Bullish | 9/29/2016 | 1.06 | 165800 |
DVM TECHNOLOGY BHD | Bullish | 9/30/2016 | 0.05 | 135100 |
EASTERN & ORIENTAL BHD | Bullish | 9/29/2016 | 1.68 | 839400 |
EKOVEST BHD | Bearish | 9/30/2016 | 1.91 | 1527400 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 9/30/2016 | 0.225 | 220000 |
GLOBAL SOFT (MSC) BHD | Bullish | 9/30/2016 | 0.03 | 31339000 |
GREEN PACKET BHD | Bearish | 9/30/2016 | 0.24 | 1529100 |
GREENYIELD BHD | Bearish | 9/29/2016 | 0.22 | 328400 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 9/29/2016 | 1.2 | 132600 |
HAI-O ENTERPRISE BHD | Bearish | 9/29/2016 | 3.48 | 180700 |
HAP SENG CONSOLIDATED BHD | Bullish | 9/30/2016 | 7.7 | 4117800 |
HEVEABOARD BHD | Bearish | 9/30/2016 | 1.2 | 2398100 |
HOCK SENG LEE BHD | Bullish | 9/30/2016 | 1.75 | 1913600 |
HUA YANG BHD | Bearish | 9/30/2016 | 1.84 | 774100 |
INFORTECH ALLIANCE BHD | Bearish | 9/30/2016 | 0.1 | 8074600 |
IOI CORPORATION BHD | Bearish | 9/30/2016 | 4.45 | 5646300 |
IREKA CORPORATION BHD | Bullish | 9/30/2016 | 0.535 | 579000 |
IRIS CORPORATION BHD | Bearish | 9/29/2016 | 0.17 | 4519200 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 9/30/2016 | 0.03 | 1533100 |
KKB ENGINEERING BHD | Bearish | 9/30/2016 | 1.39 | 283300 |
KNM GROUP BHD | Bearish | 9/30/2016 | 0.405 | 8015900 |
KUB MALAYSIA BHD | Bullish | 9/29/2016 | 0.43 | 1568800 |
LAY HONG BHD | Bullish | 9/30/2016 | 10.54 | 107100 |
LEWEKO RESOURCES BHD | Bearish | 9/30/2016 | 0.105 | 115000 |
LONDON BISCUITS BHD | Bullish | 9/30/2016 | 0.73 | 103000 |
LUSTER INDUSTRIES BHD | Bullish | 9/29/2016 | 0.065 | 2080000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 9/30/2016 | 3.72 | 1487500 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 9/30/2016 | 1.3 | 3471400 |
MALTON BHD | Bearish | 9/30/2016 | 0.635 | 832900 |
MARCO HOLDINGS BHD | Bullish | 9/30/2016 | 0.15 | 485000 |
MEDIA PRIMA BHD | Bullish | 9/29/2016 | 1.37 | 235800 |
MENANG CORPORATION (M) BHD | Bearish | 9/30/2016 | 0.895 | 423900 |
MEXTER TECHNOLOGY BHD | Bearish | 9/29/2016 | 0.265 | 2753600 |
MIKRO BHD | Bearish | 9/30/2016 | 0.495 | 116000 |
MINETECH RESOURCES BHD | Bullish | 9/30/2016 | 0.08 | 3000000 |
MMC CORPORATION BHD | Bearish | 9/30/2016 | 2.28 | 1556100 |
MUDAJAYA GROUP BHD | Bearish | 9/30/2016 | 1 | 126000 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 9/30/2016 | 2.3 | 521900 |
NOTION VTEC BHD | Bullish | 9/29/2016 | 0.37 | 110000 |
NV MULTI CORPORATION BHD | Bearish | 9/29/2016 | 0.375 | 2442400 |
NYLEX (M) BHD | Bearish | 9/30/2016 | 0.63 | 324100 |
OCEANCASH PACIFIC BHD | Bullish | 9/29/2016 | 0.415 | 6612100 |
OSK HOLDINGS BHD | Bullish | 9/30/2016 | 1.58 | 162800 |
PANTECH GROUP HOLDINGS BHD | Bearish | 9/30/2016 | 0.535 | 125200 |
PELIKAN INT.CORPORATION BHD | Bullish | 9/30/2016 | 0.86 | 2517700 |
PRESTAR RESOURCES BHD | Bearish | 9/29/2016 | 0.685 | 836300 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 9/29/2016 | 1.18 | 3174900 |
RESINTECH BHD | Bearish | 9/30/2016 | 0.475 | 5177000 |
RHB CAPITAL BHD | Bearish | 9/30/2016 | 4.65 | 4175100 |
RIMBUNAN SAWIT BHD | Bearish | 9/29/2016 | 0.49 | 122000 |
SANBUMI HOLDINGS BHD | Bullish | 9/29/2016 | 0.12 | 369000 |
SCOMI ENGINEERING BHD | Bearish | 1/4/2010 | 1.34 | 153000 |
SCOMI GROUP BHD | Bullish | 9/29/2016 | 0.135 | 1202000 |
SEAL INCORPORATED BHD | Bullish | 9/29/2016 | 0.42 | 630300 |
SYCAL VENTURES BHD | Bearish | 9/29/2016 | 0.355 | 2422500 |
TAFI INDUSTRIES BHD | Bullish | 9/30/2016 | 0.33 | 730100 |
TALAM CORPORATION BHD | Bullish | 9/29/2016 | 0.05 | 802600 |
TALIWORKS CORPORATION BHD | Bullish | 9/29/2016 | 1.5 | 426100 |
TANJUNG OFFSHORE BHD | Bullish | 9/30/2016 | 0.31 | 985500 |
TDM BHD | Bullish | 9/30/2016 | 0.66 | 890100 |
TEBRAU TEGUH BHD | Bullish | 9/29/2016 | 0.905 | 1004000 |
TECHNODEX BHD | Bullish | 9/29/2016 | 0.175 | 1058000 |
TENCO BHD | Bearish | 9/29/2016 | 0.245 | 160000 |
TIME ENGINEERING BHD | Bullish | 9/29/2016 | 0.3 | 44106600 |
TOYO INK GROUP BHD | Bullish | 1/4/2010 | 2.38 | 2163700 |
TSH RESOURCES BHD | Bullish | 9/30/2016 | 1.91 | 262800 |
UMW HOLDINGS BHD | Bearish | 9/29/2016 | 5.81 | 696100 |
V.S INDUSTRY BHD | Bullish | 9/30/2016 | 1.38 | 4825200 |
WEIDA (M) BHD | Bullish | 9/30/2016 | 1.55 | 170400 |
YEE LEE CORPORATION BHD | Bearish | 9/30/2016 | 2.26 | 160200 |
ZECON BHD | Bullish | 9/29/2016 | 0.61 | 646700 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.