RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, June 17, 2010

Scan 17 Jun 10

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought6/17/20103.9612710072.98
BOUSTEAD HOLDINGS BHDOverbought6/17/20103.82195310080.6
CLASSIC SCENIC BHDOverbought6/17/20100.75529560070.7
COCOALAND HOLDINGS BHDOverbought6/17/20101.5348940071.08
FABER GROUP BHDOverbought6/17/20102.9298510072.52
HIROTAKO HOLDINGS BHDOverbought6/17/20100.9726360074.57
IFCA MSC BHDOverbought6/17/20100.1861500088.46
JADI IMAGING HOLDINGS BHDOverbought6/17/20100.1858653698.28
JOHN MASTER INDUSTRIES BHDOverbought6/17/20101.57126400076.5
KPJ HEALTHCARE BHDOverbought6/17/20103.3489840072.5
M3NERGY BHDOverbought6/17/20101.7715700071.6
MEDA INC. BHDOverbought6/17/20100.1789500071.15
MY E.G. SERVICES BHDOverbought6/17/20100.72705520071.08
ORNASTEEL HOLDINGS BHDOverbought6/17/20101.81221810071.69
PEMBINAAN LIMBONGAN SETIA BHDOverbought6/17/20101.5157320087.84
SEG INTERNATIONAL BHDOverbought6/17/20103.6415430089.41
TA ENTERPRISE BHDOverbought6/17/20100.67544610071.09
TITAN CHEMICALS CORP. BHDOverbought6/17/20101.54590900076.26
ZHULIAN CORPORATION BHDOverbought6/17/20102.65113020070.6
BHS INDUSTRIES BHDOversold6/17/20100.85518760028.24
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold6/17/20106.93973160015.23
HAISAN RESOURCES BHDOversold6/17/20100.10524300018.45
I-POWER BHDOversold6/17/20100.07343700027.87
KENMARK INDUSTRIAL CO. (M) BHDOversold6/17/20100.092515620028.33
KKB ENGINEERING BHDOversold6/17/20101.64500390025.73
SAAG CONSOLIDATED (M) BHDOversold6/17/20100.085296180025.67
SIME DARBY BHDOversold6/17/20107.91293860024.07
SUPERMAX CORPORATION BHDOversold6/17/20105.53118650028.17
TALAM CORPORATION BHDOversold6/17/20100.1253701420023.38

Wednesday, June 16, 2010

Scan 16 Jun 10

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought6/16/20103.9421890071.94
BOUSTEAD HOLDINGS BHDOverbought6/16/20103.77160200077.75
COCOALAND HOLDINGS BHDOverbought6/16/20101.55180610076.29
EKOVEST BHDOverbought6/16/20101.4518300074.33
FABER GROUP BHDOverbought6/16/20103214950079.55
GUINNESS ANCHOR BHDOverbought6/16/20107.6317620083.74
HEITECH PADU BHDOverbought6/16/20101.2123350070.94
IFCA MSC BHDOverbought6/16/20100.18247470088.46
INTEGRAX BHDOverbought6/16/20101.1680360073.72
JADI IMAGING HOLDINGS BHDOverbought6/16/20100.17573440096.42
JOHN MASTER INDUSTRIES BHDOverbought6/16/20101.54257360075.8
KPJ HEALTHCARE BHDOverbought6/16/20103.39109590078.15
M3NERGY BHDOverbought6/16/20101.7719685071.6
MEDA INC. BHDOverbought6/16/20100.17111990071.15
ORNASTEEL HOLDINGS BHDOverbought6/16/20101.81310950071.69
PEMBINAAN LIMBONGAN SETIA BHDOverbought6/16/20101.4530500084.94
SEG INTERNATIONAL BHDOverbought6/16/20103.6341310089.27
TA ENTERPRISE BHDOverbought6/16/20100.675223080071.09
TITAN CHEMICALS CORP. BHDOverbought6/16/20101.46431340070.83
UNITED MALACCA BHDOverbought6/16/20108.6115440077.62
BHS INDUSTRIES BHDOversold6/16/20100.85522300028.24
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold6/16/20106.941308690015.3
DREAMGATE CORPORATION BHDOversold6/16/20100.07512700011.53
KENMARK INDUSTRIAL CO. (M) BHDOversold6/16/20100.11836310028.71
KKB ENGINEERING BHDOversold6/16/20101.7897500026.45
REDTONE INTERNATIONAL BHDOversold6/16/20100.1721000029.16
SAAG CONSOLIDATED (M) BHDOversold6/16/20100.0851596230025.67
SIME DARBY BHDOversold6/16/20107.87391420021.58
SUPERMAX CORPORATION BHDOversold6/16/20105.48192200026.61
TALAM CORPORATION BHDOversold6/16/20100.1258768140023.38

Scan 15 Jun 10

Symbol TypeDateClose PriceVolume13 Day RSI
BOUSTEAD HOLDINGS BHDOverbought6/15/20103.6972850071.58
CLASSIC SCENIC BHDOverbought6/15/20100.75523660073.16
FABER GROUP BHDOverbought6/15/20102.994540076.97
GUINNESS ANCHOR BHDOverbought6/15/20107.5813070082.33
IFCA MSC BHDOverbought6/15/20100.175244500086.89
JADI IMAGING HOLDINGS BHDOverbought6/15/20100.17515390096.42
JOHN MASTER INDUSTRIES BHDOverbought6/15/20101.5207170074.87
KPJ HEALTHCARE BHDOverbought6/15/20103.3148500074.9
M3NERGY BHDOverbought6/15/20101.7815550075.85
ORNASTEEL HOLDINGS BHDOverbought6/15/20101.81231810071.69
PEMBINAAN LIMBONGAN SETIA BHDOverbought6/15/20101.3415000074.69
SEG INTERNATIONAL BHDOverbought6/15/20103.4744850086.73
UNITED MALACCA BHDOverbought6/15/20108.4719080074.71
AEON CO. (M) BHDOversold6/15/20104.8116500022
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold6/15/20106.89617260013.35
DREAMGATE CORPORATION BHDOversold6/15/20100.07533020011.53
ETI TECH CORPORATION BHDOversold6/15/20100.3140810027.02
HAISAN RESOURCES BHDOversold6/15/20100.10518900018.45
KENMARK INDUSTRIAL CO. (M) BHDOversold6/15/20100.113868860029.07
KKB ENGINEERING BHDOversold6/15/20101.4469570017.28
LINEAR CORPORATION BHDOversold6/15/20100.22512600029.91
MALAYSIA STEEL WORKS (KL)BHDOversold6/15/20100.934320024.8
REDTONE INTERNATIONAL BHDOversold6/15/20100.1712000029.16
SAAG CONSOLIDATED (M) BHDOversold6/15/20100.085898660025.67
SIME DARBY BHDOversold6/15/20107.81330670017.86
TALAM CORPORATION BHDOversold6/15/20100.1255103600023.38