RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
AFFINOverbought2026-02-122.78351040070.03
BONIAOverbought2026-02-120.9455350076.85
GLOTECOverbought2026-02-121.0272110092.58
GUOCOOverbought2026-02-121.0551500091.17
HEKTAROverbought2026-02-120.45158320077.93
HLFGOverbought2026-02-1222.6827700070.34
KSLOverbought2026-02-123.43313660070.94
MAYBANKOverbought2026-02-1212.142983960074.98
MILUXOverbought2026-02-120.5710320083.67
OPCOMOverbought2026-02-120.235144160076.78
PAVREITOverbought2026-02-122.02313910071.98
PBBANKOverbought2026-02-125.132416410074.79
POSOverbought2026-02-120.33850810072.07
SIMEOverbought2026-02-122.352231690070.4
SUNREITOverbought2026-02-122.63685160075.75
AEMULUSOversold2026-02-120.15101210027.19
ASTROOversold2026-02-120.0751488760024.25
ATAIMSOversold2026-02-120.14599900015.16
D&OOversold2026-02-120.545335380023.96
EFORCEOversold2026-02-120.1854010026.41
GCAPOversold2026-02-120.1752110025.16
HEXTAROversold2026-02-120.81554440019.5
INARIOversold2026-02-121.53705130028.52
KGBOversold2026-02-124.78285390029.73
KRONOOversold2026-02-120.11516160026.17
MFCBOversold2026-02-123.08196900021.86
PELIKANOversold2026-02-120.141200029.99
PIEOversold2026-02-121.725272008.13
SLVESTOversold2026-02-122.25700140029.13
Posted by at

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BONIAOverbought2026-02-110.9257030072.8
GLOTECOverbought2026-02-11199920091.87
GUOCOOverbought2026-02-111.0629420095.78
HEKTAROverbought2026-02-110.4530240077.93
HLFGOverbought2026-02-1122.8422360074.21
IOIPGOverbought2026-02-113.35938560070.95
MAYBANKOverbought2026-02-1112.262237680082.81
MILUXOverbought2026-02-110.54557510079.76
PBBANKOverbought2026-02-115.143654400076.1
SHANGOverbought2026-02-111.919370074.18
SUNREITOverbought2026-02-112.59574230071.61
AEMULUSOversold2026-02-110.155207140029.6
ANNJOOOversold2026-02-110.5326900022.86
ASTROOversold2026-02-110.081321480028.62
ATAIMSOversold2026-02-110.14548620015.16
CHINHINOversold2026-02-112.197400027.87
D&OOversold2026-02-110.57566620027.03
EFORCEOversold2026-02-110.1854930026.41
HEXTAROversold2026-02-110.815313740020.63
INARIOversold2026-02-111.53688880028.52
KGBOversold2026-02-114.77207470028.93
KRONOOversold2026-02-110.11525920026.17
MFCBOversold2026-02-113.13117060024.84
PEBOversold2026-02-110.785380028.37
PELIKANOversold2026-02-110.1420029.99
PENTAOversold2026-02-113.1349820029.07
PIEOversold2026-02-111.783171009.02
SAMOversold2026-02-113.1831260023.12
TALIWRKOversold2026-02-110.45230200022.02
Posted by at

Tuesday, February 10, 2026

Scan 10 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GLOTECOverbought2026-02-100.98586370091.29
GUOCOOverbought2026-02-101.0644800095.78
HEKTAROverbought2026-02-100.4553530077.93
HLFGOverbought2026-02-1022.8450810074.21
IOIPGOverbought2026-02-103.33418780070.1
KIPREITOverbought2026-02-100.94127930070.7
MAYBANKOverbought2026-02-10121497940078.27
MCEMENTOverbought2026-02-108.49176040072.32
MILUXOverbought2026-02-100.5116390070.69
PBBANKOverbought2026-02-105.114307940074.88
SCIENTXOverbought2026-02-103.9652530071.23
SHANGOverbought2026-02-101.9145090074.18
SUNREITOverbought2026-02-102.58609920070.44
TIMECOMOverbought2026-02-106.09263190070.66
AEMULUSOversold2026-02-100.15320470023.33
ANNJOOOversold2026-02-100.5338770022.86
ASTROOversold2026-02-100.08946820028.62
ATAIMSOversold2026-02-100.14554880015.16
CARIMINOversold2026-02-100.514600024.66
D&OOversold2026-02-100.555396900021.46
EFORCEOversold2026-02-100.1858610026.41
HEXTAROversold2026-02-100.825285590023.11
INARIOversold2026-02-101.53940140028.52
KRONOOversold2026-02-100.1254920028.66
LIONINDOversold2026-02-100.1417140028.22
PENTAOversold2026-02-103.1452280029.41
PIEOversold2026-02-101.83294009.33
SAMOversold2026-02-103.325090028
SCOMNETOversold2026-02-100.65544930024.28
SOLUTNOversold2026-02-100.066790029.52
TALIWRKOversold2026-02-100.45548190024.49
YNHPROPOversold2026-02-100.245147180029.9
YTLPOWROversold2026-02-103.051336110028.63
Posted by at

Monday, February 9, 2026

Scan 09 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BURSAOverbought2026-02-099.1120940072.69
GLOTECOverbought2026-02-090.97175040090.68
GUOCOOverbought2026-02-091.0670830095.78
HEKTAROverbought2026-02-090.455111960074.4
HLFGOverbought2026-02-0922.482370070.39
IOIPGOverbought2026-02-093.35843610072.04
MAYBANKOverbought2026-02-0912.061498390082.93
MCEMENTOverbought2026-02-098.590050072.88
PBBANKOverbought2026-02-095.084147560073.63
SHANGOverbought2026-02-091.9110710074.18
SUNREITOverbought2026-02-092.58662150070.44
AEMULUSOversold2026-02-090.16158590027.92
ALCOMOversold2026-02-090.7451000027.37
ASTROOversold2026-02-090.08954870028.62
ATAIMSOversold2026-02-090.15219050016.68
CHGPOversold2026-02-091.1528500020.96
D&OOversold2026-02-090.56355870021.98
EFORCEOversold2026-02-090.18517610026.41
GAMUDAOversold2026-02-094.033066660026.53
HEXTAROversold2026-02-090.83366430024.47
KRONOOversold2026-02-090.1212730028.66
LIONINDOversold2026-02-090.145650028.22
MAA.KLOversold2026-02-090.161610028.82
PELIKANOversold2026-02-090.142000029.99
PIEOversold2026-02-091.86646009.33
SCOMNETOversold2026-02-090.6573250020.24
SUPERMXOversold2026-02-090.285540410029.32
TALIWRKOversold2026-02-090.45532160024.49
Posted by at

Sunday, February 8, 2026

Scan 06 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GLOTECOverbought2026-02-060.945126360089.55
GUOCOOverbought2026-02-061.05143070095.61
HLFGOverbought2026-02-0622.5683920074.07
KIPREITOverbought2026-02-060.945242070081.33
MAYBANKOverbought2026-02-0611.942401670080.82
SHANGOverbought2026-02-061.918390074.18
SUNREITOverbought2026-02-062.59926950072.99
TAANNOverbought2026-02-064.6124810070.46
AEMULUSOversold2026-02-060.16299370027.92
ASTROOversold2026-02-060.081379430028.62
ATAIMSOversold2026-02-060.15220680016.68
BJTOTOOversold2026-02-061.29140280028.84
CHGPOversold2026-02-061.1540200020.96
D&OOversold2026-02-060.56444060021.98
DIGIOversold2026-02-063.17440310027.72
EFORCEOversold2026-02-060.18530930026.41
FPGROUPOversold2026-02-060.358240027.86
GAMUDAOversold2026-02-064.12211460028.47
GCBOversold2026-02-060.655651210026.01
HEXTAROversold2026-02-060.83319270024.47
HOMERIZOversold2026-02-060.43560028.83
INARIOversold2026-02-061.52813250023.64
JADEMOversold2026-02-060.19540800025.77
KRONOOversold2026-02-060.12201570028.66
LIONINDOversold2026-02-060.149930028.22
MAA.KLOversold2026-02-060.161600028.82
MYEGOversold2026-02-060.68520761960019.92
NAIMOversold2026-02-060.7114350029.22
PENTAOversold2026-02-063.06207990022.27
PIEOversold2026-02-061.846541009.92
POSOversold2026-02-060.2567260027.26
PTRANSOversold2026-02-060.241079790025.36
SAMOversold2026-02-063.3112210020.64
SCOMNETOversold2026-02-060.655122650021.29
TALIWRKOversold2026-02-060.45552660024.49
THETAOversold2026-02-060.6422310029.53
VSOversold2026-02-060.41576330028.23
YTLPOWROversold2026-02-063.07958330027.6
Posted by at

Thursday, February 5, 2026

Scan 05 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BURSAOverbought2026-02-058.98283110072.51
GLOTECOverbought2026-02-050.95135960091.6
GUOCOOverbought2026-02-051.05351920095.61
HLFGOverbought2026-02-0522.884800079.85
IOIPGOverbought2026-02-053.281975000071.99
JTIASAOverbought2026-02-051.11570030070.77
KIPREITOverbought2026-02-050.955155490078.79
LHIOverbought2026-02-050.82691030073
MAYBANKOverbought2026-02-0511.941952340080.82
SCIENTXOverbought2026-02-053.9475070070.62
SHANGOverbought2026-02-051.927940072.91
SNCOverbought2026-02-050.24306000075.93
TAANNOverbought2026-02-054.730590085.35
ALCOMOversold2026-02-050.745200027.37
ANNJOOOversold2026-02-050.54512110025.82
ATAIMSOversold2026-02-050.1676240020.11
CHGPOversold2026-02-051.153400020.96
D&OOversold2026-02-050.55608660018.65
EFORCEOversold2026-02-050.18580030026.41
GAMUDAOversold2026-02-054.032853020023.29
HARTAOversold2026-02-050.855928910029.8
HEXTAROversold2026-02-050.84492930027.18
HOMERIZOversold2026-02-050.46340028.83
INARIOversold2026-02-051.521994270023.64
JADEMOversold2026-02-050.19559860025.77
KOSSANOversold2026-02-050.94435020027.11
KRONOOversold2026-02-050.115148080022.88
LIONINDOversold2026-02-050.149140028.22
MAA.KLOversold2026-02-050.164360028.82
MYEGOversold2026-02-050.69535225129620.97
NAIMOversold2026-02-050.718560029.22
PENTAOversold2026-02-053.17112320025.1
PIEOversold2026-02-051.85110450010.06
POSOversold2026-02-050.255195010029.49
RGTBHDOversold2026-02-050.212500027.87
SALUTEOversold2026-02-050.1747740029.98
SAMOversold2026-02-053.3715410023.41
SCOMNETOversold2026-02-050.665196250023.54
SLVESTOversold2026-02-052.27959610022.27
SUPERMXOversold2026-02-050.285326040026.56
TALIWRKOversold2026-02-050.4680770026.87
THETAOversold2026-02-050.6442650029.53
UNISEMOversold2026-02-052.91135630026.58
VSOversold2026-02-050.3953930200024.97
YTLPOWROversold2026-02-053.061708620026.41
Posted by at

Wednesday, February 4, 2026

Scan 04 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-02-040.86678900074.88
BURSAOverbought2026-02-048.98374810072.51
CTOSOverbought2026-02-040.89481600070.21
GLOTECOverbought2026-02-040.915143470090.14
GUOCOOverbought2026-02-041.05970000095.61
HLFGOverbought2026-02-0422.7659490079.61
KIPREITOverbought2026-02-040.95365850076.59
LHIOverbought2026-02-040.82854880073
MAYBANKOverbought2026-02-0411.942725250080.82
PHARMAOverbought2026-02-040.32515097009674
SCIENTXOverbought2026-02-043.9342410070.06
SHANGOverbought2026-02-041.934260072.91
SNCOverbought2026-02-040.24204630075.93
SWKPLNTOverbought2026-02-043.4815430071.4
TAANNOverbought2026-02-044.6343590082.73
TAKAFULOverbought2026-02-043.48127450075.76
XLOverbought2026-02-040.735508750070.46
ALCOMOversold2026-02-040.7452000027.37
ANNJOOOversold2026-02-040.54550620025.82
APOLLOOversold2026-02-046.02830029.39
ATAIMSOversold2026-02-040.16549290022.23
CARIMINOversold2026-02-040.50515280017.73
CHGPOversold2026-02-041.155100020.96
D&OOversold2026-02-040.585504040021.63
GAMUDAOversold2026-02-044.152534060026.3
INARIOversold2026-02-041.58601460027.14
JADEMOversold2026-02-040.195179060025.77
KRONOOversold2026-02-040.1356590029.49
LIONINDOversold2026-02-040.1422390028.22
PENTAOversold2026-02-043.19115510025.65
PIEOversold2026-02-042.0431910013.56
SAMOversold2026-02-043.4516210028.04
SCOMNETOversold2026-02-040.68585150029.24
SEEHUPOversold2026-02-040.6350013.68
SLVESTOversold2026-02-042.42850160026.41
SUPERMXOversold2026-02-040.291079370028.42
TALIWRKOversold2026-02-040.46154800026.87
VSOversold2026-02-040.4152013910029.99
Posted by at

Tuesday, February 3, 2026

Scan 03 Feb 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BONIAOverbought2026-02-030.9254580082.52
BURSAOverbought2026-02-039142680074.82
CTOSOverbought2026-02-030.9772550079.31
GLOTECOverbought2026-02-030.855161300086.4
HLFGOverbought2026-02-0322.62103740078.77
KIPREITOverbought2026-02-030.945162990074.12
MAYBANKOverbought2026-02-0311.942387320080.82
PHARMAOverbought2026-02-030.32519642809674
SNCOverbought2026-02-030.2445110075.93
SUNREITOverbought2026-02-032.57645900073.75
SWKPLNTOverbought2026-02-033.5523810081.7
TAANNOverbought2026-02-034.6433540084.72
TAKAFULOverbought2026-02-033.46158390074.3
YENHEROverbought2026-02-030.85516900073.41
ANNJOOOversold2026-02-030.554330028.18
ATAIMSOversold2026-02-030.17133620024.61
D&OOversold2026-02-030.59739720022.1
GAMUDAOversold2026-02-034.147231369621.6
GCAPOversold2026-02-030.1831000023.4
GCBOversold2026-02-030.685401510029.31
HEXTAROversold2026-02-030.835429530017.19
INARIOversold2026-02-031.62962250029.87
JADEMOversold2026-02-030.19538350025.77
KRONOOversold2026-02-030.125763300022.62
PENTAOversold2026-02-033.32100770029.51
PIEOversold2026-02-032.1513500016.67
SAMOversold2026-02-033.463870028.69
SLVESTOversold2026-02-032.4583230024.69
SURIAOversold2026-02-031.471540028.9
Posted by at

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClose PriceVolume13 Day RSI
BAUTOOverbought2026-01-300.83249650074.18
BONIAOverbought2026-01-300.95350077.91
BURSAOverbought2026-01-309.04196080079.48
CTOSOverbought2026-01-300.91020730079.31
GLOTECOverbought2026-01-300.8362260084.08
GUOCOOverbought2026-01-300.935245990092.97
HLBANKOverbought2026-01-3025.8449270075.7
HLCAPOverbought2026-01-303.597430072.09
HLFGOverbought2026-01-3022.34100710077.04
IOIPGOverbought2026-01-303.19767870071.83
MAYBANKOverbought2026-01-3011.83114470078.58
SHANGOverbought2026-01-301.874640072.85
SNCOverbought2026-01-300.24111970075.93
SPSETIAOverbought2026-01-300.9854089300078.02
SUNREITOverbought2026-01-302.59568920078.87
SWKPLNTOverbought2026-01-303.4624030077.92
TAANNOverbought2026-01-304.6496780084.72
TAKAFULOverbought2026-01-303.47159230076.43
YENHEROverbought2026-01-300.8511400071.48
BJTOTOOversold2026-01-301.3162740029.11
D&OOversold2026-01-300.62378430025.09
FRONTKNOversold2026-01-303.84650820028.38
GAMUDAOversold2026-01-304.424021210029.62
GETSOversold2026-01-300.135600028.88
HEXTAROversold2026-01-300.84766520018.24
HOMERIZOversold2026-01-300.42290028.83
INARIOversold2026-01-301.611112080028.2
JADEMOversold2026-01-300.19558810025.77
KRONOOversold2026-01-300.12599580022.62
PELIKANOversold2026-01-300.148100023.95
PENTAOversold2026-01-303.2560830023.8
PIEOversold2026-01-302.223060018.43
POSOversold2026-01-300.26109290029.17
SCNWOLFOversold2026-01-300.43400012
SLVESTOversold2026-01-302.52732530028.38
VSOversold2026-01-300.422418090029.75
Posted by at
Subscribe to: Comments (Atom)