RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2/29/20241.75286110078.65
AIRPORTOverbought2/29/20248.48590400084.32
CHGPOverbought2/29/20241341490079.84
CIMB.KLOverbought2/29/20246.462224690070.51
HLBANKOverbought2/29/202419.72368420073.31
HLFGOverbought2/29/20241743210071.67
HTPADUOverbought2/29/20241.78679720086.38
KGBOverbought2/29/20242.55796560071.09
LTKMOverbought2/29/20241.565650074.64
MAYBANKOverbought2/29/20249.532587730074.42
PARAMONOverbought2/29/20241.08151860074.53
PPBOverbought2/29/202415.58162300071.48
PRESTAROverbought2/29/20240.44577170072.08
PTRANSOverbought2/29/20241.31405690078.4
SAMOverbought2/29/20244.7777600072.99
SIMEOverbought2/29/20242.713945470074.98
THETAOverbought2/29/20240.935736090078.35
TMOverbought2/29/20246.051592570071.65
UOADEVOverbought2/29/20241.9181130073.65
UTDPLTOverbought2/29/202422.1284540086.28
VSTECSOverbought2/29/20241.6475270082.26
ARTRONIQOversold2/29/20240.275402450028.9
BJTOTOOversold2/29/20241.4342320027.79
CAREPLSOversold2/29/20240.29603940026.81
COMFORTOversold2/29/20240.4171170024.19
HAPSENGOversold2/29/20244.42734870028.91
IREKAOversold2/29/20240.395340029.09
JHMOversold2/29/20240.6251248240027.8
LIONINDOversold2/29/20240.3380880028.89
OPCOMOversold2/29/20240.42565610024.08
PELIKANOversold2/29/20240.24138680027.66
PESTECHOversold2/29/20240.225347380026.96
SCNWOLFOversold2/29/20240.435400022.41
SUPERMXOversold2/29/20240.83374870025.86
TALIWRKOversold2/29/20240.775398610024.55
TOPGLOVOversold2/29/20240.8054155900026.68
YNHPROPOversold2/29/20240.531851180019.41
Posted by at

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2/28/20241.6567140070.61
AIRPORTOverbought2/28/20248.45192050083.63
BIMBOverbought2/28/20242.5538920075.66
BPPLASOverbought2/28/20241.2921810071.31
CHGPOverbought2/28/20240.95570150076.42
DAYANGOverbought2/28/20242.36558540072.34
HTPADUOverbought2/28/20241.5111840079.06
LTKMOverbought2/28/20241.5580510073.84
MAYBANKOverbought2/28/20249.511509800072.83
MSMOverbought2/28/20242.79305850075.56
PIEOverbought2/28/20243.3923640072.05
SAMOverbought2/28/20244.6881240071.25
THETAOverbought2/28/20240.905306520076.36
TMOverbought2/28/20246.03855790070.09
UOADEVOverbought2/28/20241.969340072.04
UTDPLTOverbought2/28/202421.6832280083.59
VSTECSOverbought2/28/20241.61223710079.91
BJTOTOOversold2/28/20241.4351080027.79
CAREPLSOversold2/28/20240.29508060026.81
COMFORTOversold2/28/20240.41588880025.73
GCBOversold2/28/20241.5786570029.12
HEKTAROversold2/28/20240.61150120024.19
OPCOMOversold2/28/20240.43526070026.26
SCNWOLFOversold2/28/20240.4351000024.73
SUPERMXOversold2/28/20240.84269690027.83
TALIWRKOversold2/28/20240.781673290025.31
YNHPROPOversold2/28/20240.56397660020.25
Posted by at

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2/27/20241.68330150078.82
AIRPORTOverbought2/27/20248.44309530083.4
BIMBOverbought2/27/20242.49247570074.91
CABOverbought2/27/20240.821074500081.96
CGBOverbought2/27/20243.33119480071.68
CHGPOverbought2/27/20240.957350070.85
CIMB.KLOverbought2/27/20246.451168340071.65
DAYANGOverbought2/27/20242.371158470073.6
HTPADUOverbought2/27/20241.53369620083.49
HUPSENGOverbought2/27/20240.85583820070.74
IOIPGOverbought2/27/20242.34556830076.32
KGBOverbought2/27/20242.47141610070.8
LBSOverbought2/27/20240.71274490071.19
LHIOverbought2/27/20240.7151811560080.45
LTKMOverbought2/27/20241.5914890083.57
MAYBANKOverbought2/27/20249.511231890072.83
MSMOverbought2/27/20242.81478980077.3
PIEOverbought2/27/20243.3929690072.05
SAMOverbought2/27/20244.7343320073.69
SCGMOverbought2/27/20240.6360920073.33
SUNWAYOverbought2/27/20242.85807210070.9
TENAGAOverbought2/27/202411.42642210074.9
TEOSENGOverbought2/27/20242.26143390070.37
THETAOverbought2/27/20240.942358870084.77
TOMEIOverbought2/27/20241.3470570075.85
UTDPLTOverbought2/27/202421.1438690078.9
YTLOverbought2/27/20242.718191070472.3
BJTOTOOversold2/27/20241.43145760027.79
CAREPLSOversold2/27/20240.295599860028.14
COMFORTOversold2/27/20240.42114070027.33
HEKTAROversold2/27/20240.6297150029.49
MALAKOFOversold2/27/20240.63148790029.85
PESTECHOversold2/27/20240.2251583900021.55
SCNWOLFOversold2/27/20240.441970027.35
YNHPROPOversold2/27/20240.58811760020.8
Posted by at

Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2/23/20243.65129960072.92
CABOverbought2/23/20240.805748330079.49
DAYANGOverbought2/23/20242.331091300076.62
DIALOGOverbought2/23/20242.233631500070.92
DRBHCOMOverbought2/23/20241.46270000077.57
FRONTKNOverbought2/23/20243.711007350070.78
GENMOverbought2/23/20242.892294960070.93
IOIPGOverbought2/23/20242.3862380073.12
LHIOverbought2/23/20240.7051156720083.73
LTKMOverbought2/23/20241.6328250085.99
MAYBANKOverbought2/23/20249.531103050076.59
PIEOverbought2/23/20243.3913260073.68
PTRANSOverbought2/23/20241.2659500071.72
SHANGOverbought2/23/20242.24136500070.58
SIMEOverbought2/23/20242.652255800073.47
SOPOverbought2/23/20242.8940680070.48
SUNWAYOverbought2/23/20242.852006500074.43
SURIAOverbought2/23/20242.214710082.43
TENAGAOverbought2/23/202411.28311500070.97
TEOSENGOverbought2/23/20242.26282550073.29
THETAOverbought2/23/20240.795292410074.33
THPLANTOverbought2/23/20240.78545180071.94
UTDPLTOverbought2/23/202420.826460074.83
DPHARMAOversold2/23/20241.19121160029.97
NOVAOversold2/23/20240.5290390027.9
YNHPROPOversold2/23/20240.61736700021.55
Posted by at

Thursday, February 22, 2024

Scan 22 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
3AOverbought2/22/20240.931300071.78
ABMBOverbought2/22/20243.68160010080.62
AEMULUSOverbought2/22/20240.36814910070.19
AFFINOverbought2/22/20242.65182750072.08
CABOverbought2/22/20240.79928010076.71
DAYANGOverbought2/22/20242.23949960071.72
DIALOGOverbought2/22/20242.35957230078.91
DRBHCOMOverbought2/22/20241.44241010074
FRONTKNOverbought2/22/20243.741419420074.93
GENMOverbought2/22/20242.89487070070.93
HUPSENGOverbought2/22/20240.855172320074.83
IOIPGOverbought2/22/20242.28302100071.41
JTIASAOverbought2/22/20241.32631800075.78
KENANGAOverbought2/22/20241.1639080073.23
KGBOverbought2/22/20242.44224040071.02
LHIOverbought2/22/20240.68529440080.69
LTKMOverbought2/22/20241.429550073.05
MATRIXOverbought2/22/20241.8281640073.72
MAYBANKOverbought2/22/20249.52902000076.02
PTRANSOverbought2/22/20241.2637110071.72
SAMOverbought2/22/20244.34115090073.14
SUNCONOverbought2/22/20242.6346020071.09
SUNWAYOverbought2/22/20242.82306820071.48
SURIAOverbought2/22/20242.2213120087.91
TEOSENGOverbought2/22/20242.21324860070.44
THPLANTOverbought2/22/20240.8151168520080.21
UCHITECOverbought2/22/20244.0911660070.09
UTDPLTOverbought2/22/202420.7212130073.79
MENANGOversold2/22/20240.656580026.54
YNHPROPOversold2/22/20240.6152237640021.67
Posted by at

Wednesday, February 21, 2024

Scan 21 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
3AOverbought2/21/20240.90545090075.77
ABMBOverbought2/21/20243.6295650075.92
AFFINOverbought2/21/20242.65544900072.08
AIRPORTOverbought2/21/20248.0697070072.39
CIMB.KLOverbought2/21/20246.421170270071.98
DAYANGOverbought2/21/20242.231119590071.72
DIALOGOverbought2/21/20242.26436680075.23
GENMOverbought2/21/20242.89844110070.93
IOIPGOverbought2/21/20242.27858120070.55
JTIASAOverbought2/21/20241.32492700075.78
KENANGAOverbought2/21/20241.17199490077.76
LHIOverbought2/21/20240.6852785810083.57
LTKMOverbought2/21/20241.4243440073.05
MALAKOFOverbought2/21/20240.68531010070
MATRIXOverbought2/21/20241.8248340073.72
MAYBANKOverbought2/21/20249.531035410077.77
MBSBOverbought2/21/20240.775767110070.96
PBBANKOverbought2/21/20244.512842210071.56
PIEOverbought2/21/20243.3323670072.15
POSOverbought2/21/20240.53532700070
PPBOverbought2/21/202415.571880076.99
SIMEOverbought2/21/20242.632340890074.53
SUNCONOverbought2/21/20242.61534510072.7
SURIAOverbought2/21/20242.2210330087.91
TENAGAOverbought2/21/202411.38424970081.97
THPLANTOverbought2/21/20240.78838710077.86
UCHITECOverbought2/21/20244.184710071.74
UTDPLTOverbought2/21/20242136200085.17
VSTECSOverbought2/21/20241.5325240076.2
FPGROUPOversold2/21/20240.385282290029.81
NOVAOversold2/21/20240.52122510024.01
YNHPROPOversold2/21/20240.621487430021.78
Posted by at

Tuesday, February 20, 2024

Scan 20 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
3AOverbought2/20/20240.9170290074.46
ABMBOverbought2/20/20243.63244250078.86
AIRPORTOverbought2/20/20248.05343830071.86
AMBANKOverbought2/20/20244.41359610074.39
AXIATAOverbought2/20/20242.891067890078.82
CIMB.KLOverbought2/20/20246.451389170076.74
DAYANGOverbought2/20/20242.32419710081.98
DIALOGOverbought2/20/20242.29207990475.23
GENMOverbought2/20/20242.91695220073.98
IOIPGOverbought2/20/20242.27583060070.55
JTIASAOverbought2/20/20241.33680160078.21
KENANGAOverbought2/20/20241.16151600076.41
LHIOverbought2/20/20240.651096450078.64
MATRIXOverbought2/20/20241.83105720079.25
MAYBANKOverbought2/20/20249.511137650076.78
PETGASOverbought2/20/202418.14153680080.38
POSOverbought2/20/20240.53580990070
PPBOverbought2/20/202415.579160076.99
PWFOverbought2/20/20241.02202650070.53
SIMEOverbought2/20/20242.634116640074.53
SOPOverbought2/20/20242.8925760072.67
SUNCONOverbought2/20/20242.61226700072.7
SURIAOverbought2/20/20242.2110190087.18
TENAGAOverbought2/20/202411.36569110081.57
TEOSENGOverbought2/20/20242.3285080085.71
THPLANTOverbought2/20/20240.8351549750094.05
TSHOverbought2/20/20241.12559440073.72
UCHITECOverbought2/20/20244.0919590071.11
UTDPLTOverbought2/20/20242147470085.17
VSTECSOverbought2/20/20241.53101120076.2
NOVAOversold2/20/20240.515141340020.6
YNHPROPOversold2/20/20240.641146150022.2
Posted by at

Friday, February 16, 2024

Scan 16 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2/16/20243.5590050070.96
AIRPORTOverbought2/16/20248.05183070075.93
AMBANKOverbought2/16/20244.39158730074.08
AWCOverbought2/16/20240.655600260070.33
AXIATAOverbought2/16/20242.78393020070.06
AXJ-REITSETFOverbought2/16/20240.8910083.57
BIMBOverbought2/16/20242.44348040083.1
CHINHINOverbought2/16/20244.0313090074.41
CIMB.KLOverbought2/16/20246.411055810075.69
DAYANGOverbought2/16/20242.12213790073.01
FPIOverbought2/16/20243.0743290079.31
HEXTAROverbought2/16/20240.9790740073.53
INNOOverbought2/16/20241.5132180073.42
JTIASAOverbought2/16/20241.23979680071.9
KENANGAOverbought2/16/20241.15497070075.13
MAGNUMOverbought2/16/20241.1776220072.85
MAYBANKOverbought2/16/20249.43923030072.38
MISCOverbought2/16/20247.65361770076.66
PETGASOverbought2/16/202417.9259180071.91
PTRANSOverbought2/16/20241.26290470074.5
PWFOverbought2/16/20241.04495590079.29
SCICOMOverbought2/16/20241.16116090070.08
SUNWAYOverbought2/16/20242.761350150072.92
SURIAOverbought2/16/20242.26720086.43
TENAGAOverbought2/16/202411.18410810077.52
TEOSENGOverbought2/16/20242.17122410080.4
THPLANTOverbought2/16/20240.7051535860089.72
TSHOverbought2/16/20241.09893010072.18
UCHITECOverbought2/16/20244.121800078.96
UTDPLTOverbought2/16/20242014560073.01
NOVAOversold2/16/20240.55273600028.74
YNHPROPOversold2/16/20240.662522700022.59
Posted by at

Thursday, February 15, 2024

Scan 15 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
3AOverbought2/15/20240.8828880072.74
AIRPORTOverbought2/15/20248.03315410075.02
BIMBOverbought2/15/20242.35237390074.95
BURSAOverbought2/15/20247.5678120074.27
CHINHINOverbought2/15/20243.9930880072.83
CIMB.KLOverbought2/15/20246.36722580073.03
DAYANGOverbought2/15/20242.11356500072.34
FPIOverbought2/15/20243.0727700079.31
HEXTAROverbought2/15/20240.975320370076.43
INNOOverbought2/15/20241.5255900077.71
KERJAYAOverbought2/15/20241.7948400076.27
MAGNUMOverbought2/15/20241.16189150070.51
MAYBANKOverbought2/15/20249.41468150070.54
PECCAOverbought2/15/20241.39379390070.39
PETGASOverbought2/15/202417.9287150071.91
PWFOverbought2/15/20240.965133490070.27
SLVESTOverbought2/15/20241.53432720074
SUNWAYOverbought2/15/20242.731007480071.06
SURIAOverbought2/15/20242.25120086.43
TENAGAOverbought2/15/202411.1428220075.45
TEOSENGOverbought2/15/20242.1691220079.91
THETAOverbought2/15/20240.74421310071.09
THPLANTOverbought2/15/20240.625378180082.54
TIMECOMOverbought2/15/20245.649290070.57
TMCLIFEOverbought2/15/20240.805149350070.92
UCHITECOverbought2/15/20244.0724090077.37
UTDPLTOverbought2/15/20242016940073.01
MKHOversold2/15/20241.3116960024.05
PEBOversold2/15/20241.12180018.03
YNHPROPOversold2/15/20240.6552587210022.28
Posted by at

Wednesday, February 14, 2024

Scan 14 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought2/14/20247.99148170073.16
AMBANKOverbought2/14/20244.34195830070.42
AXIATAOverbought2/14/20242.77287190070.23
BURSAOverbought2/14/20247.5760320076.31
CIMB.KLOverbought2/14/20246.371068630074.54
DAYANGOverbought2/14/20242.09146570071.02
FPIOverbought2/14/20243.0519520077.18
GAMUDAOverbought2/14/20245.211060890073.67
HEXTAROverbought2/14/20240.98193630079.31
INNOOverbought2/14/20241.4812340071.57
JTIASAOverbought2/14/20241.22444520072.33
KERJAYAOverbought2/14/20241.7934490076.27
KPJOverbought2/14/20241.67410820072.78
MAYBANKOverbought2/14/20249.4992020070.54
MFCBOverbought2/14/20243.9810520072.27
PWFOverbought2/14/20240.9784460072.2
SUNCONOverbought2/14/20242.56208860070.59
SURIAOverbought2/14/20242.198430085.77
TENAGAOverbought2/14/202411.06674820074.37
TEOSENGOverbought2/14/20242.13111430078.41
THPLANTOverbought2/14/20240.625697240082.54
TMCLIFEOverbought2/14/20240.805277350070.92
UCHITECOverbought2/14/2024428240072.98
GLOTECOversold2/14/20240.521750028.64
INNATUREOversold2/14/20240.285654330029.53
MKHOversold2/14/20241.3495440027.18
OPCOMOversold2/14/20240.4712620027.2
YNHPROPOversold2/14/20240.662418510022.36
Posted by at
Subscribe to: Comments (Atom)