Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ANCOM | Overbought | 9/27/2023 | 1.19 | 4824200 | 77.85 |
APOLLO | Overbought | 9/27/2023 | 5.38 | 131200 | 74.54 |
BAUTO | Overbought | 9/27/2023 | 2.47 | 10150300 | 75.53 |
CGB | Overbought | 9/27/2023 | 2.54 | 1503500 | 75.13 |
JFTECH | Overbought | 9/27/2023 | 1.11 | 1845600 | 70.55 |
MAHSING | Overbought | 9/27/2023 | 0.895 | 9274000 | 71.67 |
SPSETIA | Overbought | 9/27/2023 | 1.03 | 11588900 | 73.06 |
AXJ-REITSETF | Oversold | 9/27/2023 | 0.735 | 11100 | 27.16 |
SAM | Oversold | 9/27/2023 | 4.32 | 543900 | 15.37 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Wednesday, September 27, 2023
Scan 27 Sep 2023
Tuesday, September 26, 2023
Scan 26 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ANCOM | Overbought | 9/26/2023 | 1.19 | 2667600 | 77.85 |
APOLLO | Overbought | 9/26/2023 | 5.34 | 204500 | 73.23 |
ARANK | Overbought | 9/26/2023 | 0.575 | 170100 | 79.95 |
AWC | Overbought | 9/26/2023 | 0.53 | 3017000 | 70.84 |
BAUTO | Overbought | 9/26/2023 | 2.48 | 10099200 | 78.24 |
CGB | Overbought | 9/26/2023 | 2.51 | 2252800 | 72.64 |
FPI | Overbought | 9/26/2023 | 2.77 | 337500 | 71.92 |
FREIGHT | Overbought | 9/26/2023 | 0.62 | 706400 | 72.86 |
HAPSENG | Overbought | 9/26/2023 | 4.57 | 1338700 | 70.51 |
HPMT | Overbought | 9/26/2023 | 0.405 | 3842500 | 78.81 |
JFTECH | Overbought | 9/26/2023 | 1.12 | 3385400 | 73.31 |
MAHSING | Overbought | 9/26/2023 | 0.905 | 9984800 | 75.43 |
PELIKAN | Overbought | 9/26/2023 | 0.92 | 113600 | 71.87 |
SPSETIA | Overbought | 9/26/2023 | 1.04 | 18971500 | 75.82 |
UMW | Overbought | 9/26/2023 | 4.9 | 4829300 | 71.61 |
ANNUM | Oversold | 9/26/2023 | 0.13 | 664600 | 24.08 |
ATLAN | Oversold | 9/26/2023 | 2.79 | 1500 | 12.78 |
AXJ-REITSETF | Oversold | 9/26/2023 | 0.735 | 3700 | 27.16 |
SAM | Oversold | 9/26/2023 | 4.52 | 385900 | 23.92 |
SEEHUP | Oversold | 9/26/2023 | 0.945 | 2300 | 23.49 |
TAFI | Oversold | 9/26/2023 | 0.525 | 50700 | 24.5 |
Friday, September 22, 2023
Scan 22 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AFFIN | Overbought | 9/22/2023 | 2.14 | 1693600 | 71.5 |
APOLLO | Overbought | 9/22/2023 | 5.36 | 189300 | 74.87 |
ATAIMS | Overbought | 9/22/2023 | 0.39 | 12827100 | 79.39 |
BAUTO | Overbought | 9/22/2023 | 2.41 | 4765500 | 72.03 |
CGB | Overbought | 9/22/2023 | 2.52 | 3134900 | 76.25 |
CYPARK | Overbought | 9/22/2023 | 1.09 | 26537500 | 86.47 |
DAYANG | Overbought | 9/22/2023 | 1.97 | 5189700 | 78.21 |
E&O | Overbought | 9/22/2023 | 0.715 | 63711200 | 74.82 |
FREIGHT | Overbought | 9/22/2023 | 0.62 | 870000 | 72.86 |
HAPSENG | Overbought | 9/22/2023 | 4.71 | 1682200 | 80.68 |
JFTECH | Overbought | 9/22/2023 | 1.13 | 6450900 | 83.78 |
MAHSING | Overbought | 9/22/2023 | 0.89 | 28267800 | 76.51 |
MI | Overbought | 9/22/2023 | 1.76 | 3066800 | 72.18 |
PELIKAN | Overbought | 9/22/2023 | 0.915 | 1260900 | 70 |
SPSETIA | Overbought | 9/22/2023 | 1.03 | 36687800 | 76.66 |
SUCCESS | Overbought | 9/22/2023 | 0.725 | 447300 | 72.8 |
UTDPLT | Overbought | 9/22/2023 | 17.2 | 125400 | 77.03 |
WCT | Overbought | 9/22/2023 | 0.575 | 16990500 | 72.27 |
ANNUM | Oversold | 9/22/2023 | 0.13 | 49200 | 24.08 |
IPMUDA | Oversold | 9/22/2023 | 0.835 | 17099400 | 20.98 |
TAFI | Oversold | 9/22/2023 | 0.53 | 205000 | 26.76 |
TELADAN | Oversold | 9/22/2023 | 1.05 | 20000 | 26.8 |
Thursday, September 21, 2023
Scan 21 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
APOLLO | Overbought | 9/21/2023 | 5.37 | 230700 | 75.65 |
ATAIMS | Overbought | 9/21/2023 | 0.385 | 24373200 | 78.47 |
BAUTO | Overbought | 9/21/2023 | 2.42 | 5661300 | 74.75 |
CGB | Overbought | 9/21/2023 | 2.47 | 2055800 | 72.25 |
CYPARK | Overbought | 9/21/2023 | 1.04 | 26194700 | 84.29 |
DAYANG | Overbought | 9/21/2023 | 1.92 | 2240100 | 75.12 |
HAPSENG | Overbought | 9/21/2023 | 4.66 | 4789900 | 79.75 |
JFTECH | Overbought | 9/21/2023 | 1.12 | 4968300 | 83.09 |
MAHSING | Overbought | 9/21/2023 | 0.85 | 14107100 | 70.77 |
PELIKAN | Overbought | 9/21/2023 | 0.92 | 1570800 | 74.2 |
RAMSSOL | Overbought | 9/21/2023 | 0.48 | 6816800 | 75.74 |
SPSETIA | Overbought | 9/21/2023 | 0.97 | 17789100 | 70.89 |
UTDPLT | Overbought | 9/21/2023 | 17.28 | 160700 | 81.46 |
ANNUM | Oversold | 9/21/2023 | 0.13 | 320900 | 24.08 |
CHGP | Oversold | 9/21/2023 | 0.925 | 58700 | 23.99 |
IPMUDA | Oversold | 9/21/2023 | 0.85 | 12809200 | 23.28 |
TELADAN | Oversold | 9/21/2023 | 1.06 | 34900 | 29.16 |
Wednesday, September 20, 2023
Scan 20 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AFFIN | Overbought | 9/20/2023 | 2.12 | 3855700 | 70.54 |
APOLLO | Overbought | 9/20/2023 | 5.38 | 268800 | 76.39 |
ATAIMS | Overbought | 9/20/2023 | 0.355 | 4801000 | 71.32 |
BAUTO | Overbought | 9/20/2023 | 2.42 | 7596300 | 74.75 |
CGB | Overbought | 9/20/2023 | 2.48 | 3711900 | 74.57 |
CYPARK | Overbought | 9/20/2023 | 0.95 | 18025600 | 78.57 |
DAYANG | Overbought | 9/20/2023 | 1.91 | 5623200 | 74.45 |
HAPSENG | Overbought | 9/20/2023 | 4.71 | 6177800 | 83.46 |
JFTECH | Overbought | 9/20/2023 | 1.05 | 2290800 | 76.71 |
JTIASA | Overbought | 9/20/2023 | 0.925 | 8663800 | 71.79 |
PECCA | Overbought | 9/20/2023 | 1.22 | 5042500 | 77.04 |
PELIKAN | Overbought | 9/20/2023 | 0.915 | 2505300 | 72.69 |
RAMSSOL | Overbought | 9/20/2023 | 0.47 | 6796300 | 73.95 |
SPSETIA | Overbought | 9/20/2023 | 0.97 | 34599100 | 70.89 |
SUCCESS | Overbought | 9/20/2023 | 0.72 | 2197800 | 76.27 |
UTDPLT | Overbought | 9/20/2023 | 17.36 | 124200 | 86.02 |
ANNUM | Oversold | 9/20/2023 | 0.135 | 455100 | 27.47 |
CHGP | Oversold | 9/20/2023 | 0.92 | 123800 | 18.88 |
IPMUDA | Oversold | 9/20/2023 | 0.83 | 18818800 | 11.31 |
SIGN | Oversold | 9/20/2023 | 1 | 1493500 | 23.6 |
TELADAN | Oversold | 9/20/2023 | 1.05 | 151700 | 22.91 |
Tuesday, September 19, 2023
Scan 19 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AFFIN | Overbought | 9/19/2023 | 2.12 | 1704000 | 70.54 |
APOLLO | Overbought | 9/19/2023 | 5.45 | 197200 | 81.52 |
ATAIMS | Overbought | 9/19/2023 | 0.36 | 6851600 | 75.16 |
BAUTO | Overbought | 9/19/2023 | 2.41 | 4172200 | 73.91 |
CGB | Overbought | 9/19/2023 | 2.47 | 2991300 | 73.79 |
CYPARK | Overbought | 9/19/2023 | 0.95 | 21042100 | 78.57 |
DAYANG | Overbought | 9/19/2023 | 1.93 | 11074200 | 78.34 |
HAPSENG | Overbought | 9/19/2023 | 4.48 | 4241800 | 79.39 |
JFTECH | Overbought | 9/19/2023 | 1.04 | 2817200 | 75.49 |
PECCA | Overbought | 9/19/2023 | 1.17 | 4212000 | 71.82 |
RAMSSOL | Overbought | 9/19/2023 | 0.47 | 11014100 | 73.95 |
SUCCESS | Overbought | 9/19/2023 | 0.71 | 571900 | 73.27 |
UTDPLT | Overbought | 9/19/2023 | 17.3 | 410600 | 85.46 |
YTLPOWR | Overbought | 9/19/2023 | 2.21 | 29916700 | 77.85 |
ANNUM | Oversold | 9/19/2023 | 0.135 | 1231400 | 27.47 |
ATLAN | Oversold | 9/19/2023 | 2.79 | 1100 | 12.78 |
CHGP | Oversold | 9/19/2023 | 0.93 | 25000 | 21.55 |
IPMUDA | Oversold | 9/19/2023 | 0.895 | 18764400 | 21.26 |
SIGN | Oversold | 9/19/2023 | 0.96 | 1697400 | 12.96 |
TELADAN | Oversold | 9/19/2023 | 1.07 | 49200 | 27.36 |
TRIMODE | Oversold | 9/19/2023 | 0.31 | 40000 | 21.73 |
Friday, September 15, 2023
Scan 15 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
APOLLO | Overbought | 9/15/2023 | 5.14 | 445800 | 75.25 |
BAUTO | Overbought | 9/15/2023 | 2.4 | 14145700 | 73.15 |
CGB | Overbought | 9/15/2023 | 2.49 | 3205900 | 78.01 |
DAYANG | Overbought | 9/15/2023 | 1.83 | 7726200 | 71.74 |
GLOTEC | Overbought | 9/15/2023 | 0.615 | 392100 | 74.45 |
IJM | Overbought | 9/15/2023 | 1.88 | 11599900 | 70.7 |
JFTECH | Overbought | 9/15/2023 | 1.02 | 5591400 | 73.09 |
JTIASA | Overbought | 9/15/2023 | 0.89 | 12541800 | 70.27 |
KLK | Overbought | 9/15/2023 | 23.32 | 1761600 | 72.72 |
MSM | Overbought | 9/15/2023 | 1.5 | 3010000 | 75.28 |
PECCA | Overbought | 9/15/2023 | 1.16 | 3675600 | 70.69 |
PELIKAN | Overbought | 9/15/2023 | 0.905 | 1839600 | 71.67 |
SUCCESS | Overbought | 9/15/2023 | 0.71 | 1111000 | 73.27 |
UTDPLT | Overbought | 9/15/2023 | 17.06 | 874600 | 83.14 |
YTLPOWR | Overbought | 9/15/2023 | 2.08 | 126127504 | 70.02 |
ANNUM | Oversold | 9/15/2023 | 0.135 | 282600 | 27.47 |
ATLAN | Oversold | 9/15/2023 | 2.79 | 5100 | 12.78 |
CHGP | Oversold | 9/15/2023 | 0.94 | 101100 | 24.65 |
COMPLET | Oversold | 9/15/2023 | 24 | 129100 | 28.37 |
IOICORP | Oversold | 9/15/2023 | 3.76 | 16297400 | 29.16 |
IPMUDA | Oversold | 9/15/2023 | 0.905 | 15923300 | 24.3 |
SIGN | Oversold | 9/15/2023 | 1 | 2647500 | 14.7 |
SUNREIT | Oversold | 9/15/2023 | 1.45 | 88887904 | 23.02 |
TAFI | Oversold | 9/15/2023 | 0.54 | 72500 | 29.77 |
TRIMODE | Oversold | 9/15/2023 | 0.32 | 10000 | 27.67 |
UCHITEC | Oversold | 9/15/2023 | 3.4 | 223800 | 29.97 |
Thursday, September 14, 2023
Scan 14 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AFFIN | Overbought | 9/14/2023 | 2.1 | 1529400 | 70.88 |
BAUTO | Overbought | 9/14/2023 | 2.4 | 11396100 | 73.15 |
BPLANT | Overbought | 9/14/2023 | 1.49 | 10813200 | 73.82 |
CGB | Overbought | 9/14/2023 | 2.49 | 2626700 | 78.01 |
DAYANG | Overbought | 9/14/2023 | 1.84 | 6044700 | 73.71 |
GLOTEC | Overbought | 9/14/2023 | 0.605 | 451800 | 70.14 |
MSM | Overbought | 9/14/2023 | 1.49 | 4136100 | 74.7 |
PECCA | Overbought | 9/14/2023 | 1.19 | 3266800 | 79.57 |
PELIKAN | Overbought | 9/14/2023 | 0.9 | 2721400 | 70.06 |
SUCCESS | Overbought | 9/14/2023 | 0.715 | 2617800 | 77.1 |
SURIA | Overbought | 9/14/2023 | 1.55 | 422300 | 72.08 |
UTDPLT | Overbought | 9/14/2023 | 16.46 | 270500 | 73.31 |
YTLPOWR | Overbought | 9/14/2023 | 2.08 | 29955500 | 70.02 |
ANNUM | Oversold | 9/14/2023 | 0.135 | 724500 | 27.47 |
CHGP | Oversold | 9/14/2023 | 0.94 | 31800 | 24.65 |
COMPLET | Oversold | 9/14/2023 | 23.78 | 4200 | 24.42 |
INNATURE | Oversold | 9/14/2023 | 0.44 | 121200 | 29.45 |
SIGN | Oversold | 9/14/2023 | 1.09 | 1314300 | 20.42 |
WPRTS | Oversold | 9/14/2023 | 3.23 | 2373700 | 29.9 |
Wednesday, September 13, 2023
Scan 13 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ATAIMS | Overbought | 9/13/2023 | 0.345 | 14402600 | 72.81 |
BPLANT | Overbought | 9/13/2023 | 1.49 | 51669400 | 73.82 |
BPPLAS | Overbought | 9/13/2023 | 1.29 | 13600 | 70.7 |
CGB | Overbought | 9/13/2023 | 2.48 | 1539200 | 77.48 |
DAYANG | Overbought | 9/13/2023 | 1.83 | 5522800 | 73.03 |
HIBISCS | Overbought | 9/13/2023 | 1.1 | 39896500 | 70.31 |
MSM | Overbought | 9/13/2023 | 1.46 | 6439900 | 72.95 |
PECCA | Overbought | 9/13/2023 | 1.18 | 1795800 | 78.74 |
YTLPOWR | Overbought | 9/13/2023 | 2.08 | 15572200 | 70.02 |
ANNUM | Oversold | 9/13/2023 | 0.135 | 763200 | 27.47 |
CHGP | Oversold | 9/13/2023 | 0.935 | 407300 | 19.95 |
COMPLET | Oversold | 9/13/2023 | 24.3 | 16400 | 27.76 |
DUFU | Oversold | 9/13/2023 | 1.75 | 2511700 | 25.74 |
HHGROUP | Oversold | 9/13/2023 | 0.22 | 2372300 | 24.01 |
IPMUDA | Oversold | 9/13/2023 | 0.92 | 14935900 | 26.68 |
REVENUE | Oversold | 9/13/2023 | 0.205 | 1618800 | 24.23 |
SIGN | Oversold | 9/13/2023 | 1.16 | 295100 | 28.31 |
TRIMODE | Oversold | 9/13/2023 | 0.315 | 36300 | 18.13 |
WPRTS | Oversold | 9/13/2023 | 3.23 | 2640600 | 29.9 |
Tuesday, September 12, 2023
Scan 12 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
APOLLO | Overbought | 9/12/2023 | 4.94 | 262000 | 70.1 |
ATAIMS | Overbought | 9/12/2023 | 0.34 | 10449200 | 71.47 |
BPLANT | Overbought | 9/12/2023 | 1.51 | 5496300 | 80.95 |
CGB | Overbought | 9/12/2023 | 2.47 | 4670800 | 76.98 |
FREIGHT | Overbought | 9/12/2023 | 0.605 | 369600 | 72.3 |
PECCA | Overbought | 9/12/2023 | 1.17 | 7206000 | 77.92 |
YTLPOWR | Overbought | 9/12/2023 | 2.08 | 21390800 | 70.02 |
ANNUM | Oversold | 9/12/2023 | 0.135 | 1839300 | 27.47 |
CHGP | Oversold | 9/12/2023 | 0.96 | 113800 | 28.03 |
COMPLET | Oversold | 9/12/2023 | 24.5 | 29400 | 29.17 |
DUFU | Oversold | 9/12/2023 | 1.78 | 1188800 | 29.54 |
HHGROUP | Oversold | 9/12/2023 | 0.23 | 997900 | 26.74 |
INNATURE | Oversold | 9/12/2023 | 0.435 | 384800 | 23.41 |
REVENUE | Oversold | 9/12/2023 | 0.205 | 3373000 | 24.23 |
SEEHUP | Oversold | 9/12/2023 | 0.95 | 6000 | 26.74 |
SIGN | Oversold | 9/12/2023 | 1.16 | 1797500 | 28.31 |
Monday, September 11, 2023
Scan 11 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
APOLLO | Overbought | 9/11/2023 | 4.96 | 517900 | 71.64 |
ATAIMS | Overbought | 9/11/2023 | 0.345 | 10933200 | 74.87 |
BPLANT | Overbought | 9/11/2023 | 1.51 | 11066600 | 80.95 |
CGB | Overbought | 9/11/2023 | 2.4 | 2609800 | 73.04 |
FREIGHT | Overbought | 9/11/2023 | 0.6 | 534400 | 70.28 |
HTPADU | Overbought | 9/11/2023 | 0.675 | 7000 | 70.26 |
JFTECH | Overbought | 9/11/2023 | 1.01 | 8063500 | 76.12 |
PARAMON | Overbought | 9/11/2023 | 1 | 725500 | 72.55 |
PHARMA | Overbought | 9/11/2023 | 0.495 | 2427400 | 71.98 |
SURIA | Overbought | 9/11/2023 | 1.55 | 254200 | 77.37 |
YTLPOWR | Overbought | 9/11/2023 | 2.11 | 14451000 | 74.28 |
ATLAN | Oversold | 9/11/2023 | 2.8 | 2000 | 17.15 |
COMPLET | Oversold | 9/11/2023 | 24.28 | 2400 | 25.31 |
HHGROUP | Oversold | 9/11/2023 | 0.235 | 1078800 | 28.23 |
INNATURE | Oversold | 9/11/2023 | 0.435 | 888900 | 23.41 |
KLK | Oversold | 9/11/2023 | 21.2 | 1010500 | 22.14 |
REVENUE | Oversold | 9/11/2023 | 0.205 | 2648100 | 24.23 |
TRIMODE | Oversold | 9/11/2023 | 0.325 | 94100 | 23.39 |
Saturday, September 9, 2023
Scan 08 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ATAIMS | Overbought | 9/8/2023 | 0.355 | 18760200 | 82.06 |
BPLANT | Overbought | 9/8/2023 | 1.5 | 11622100 | 80.14 |
CGB | Overbought | 9/8/2023 | 2.42 | 1488700 | 76.49 |
FREIGHT | Overbought | 9/8/2023 | 0.605 | 369000 | 75.36 |
HAPSENG | Overbought | 9/8/2023 | 4.16 | 3546500 | 72.61 |
JFTECH | Overbought | 9/8/2023 | 0.965 | 2090500 | 70.31 |
NOVA | Overbought | 9/8/2023 | 0.745 | 17000 | 72.81 |
PARAMON | Overbought | 9/8/2023 | 0.995 | 625700 | 71.61 |
YTLPOWR | Overbought | 9/8/2023 | 2.13 | 43178100 | 77.17 |
AWC | Oversold | 9/8/2023 | 0.455 | 277100 | 29.26 |
COASTAL | Oversold | 9/8/2023 | 1.92 | 1528700 | 18.55 |
COMPLET | Oversold | 9/8/2023 | 24.28 | 19900 | 25.31 |
DPHARMA | Oversold | 9/8/2023 | 1.11 | 717300 | 29.62 |
HHGROUP | Oversold | 9/8/2023 | 0.235 | 658300 | 28.23 |
HLCAP | Oversold | 9/8/2023 | 5.34 | 3103400 | 24.79 |
INNATURE | Oversold | 9/8/2023 | 0.445 | 383200 | 25.84 |
KLK | Oversold | 9/8/2023 | 21.2 | 727300 | 22.14 |
REVENUE | Oversold | 9/8/2023 | 0.205 | 4509300 | 24.23 |
Wednesday, September 6, 2023
Scan 06 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AFFIN | Overbought | 9/6/2023 | 2.11 | 2726700 | 80.1 |
AIRPORT | Overbought | 9/6/2023 | 7.6 | 1237700 | 76.97 |
ATAIMS | Overbought | 9/6/2023 | 0.35 | 9912000 | 81.23 |
BPLANT | Overbought | 9/6/2023 | 1.51 | 4159000 | 83.44 |
CGB | Overbought | 9/6/2023 | 2.43 | 3486400 | 80.5 |
DAYANG | Overbought | 9/6/2023 | 1.79 | 12315600 | 73.39 |
FREIGHT | Overbought | 9/6/2023 | 0.605 | 3610000 | 75.36 |
GUOCO | Overbought | 9/6/2023 | 0.74 | 51500 | 73.24 |
HOMERIZ | Overbought | 9/6/2023 | 0.515 | 617700 | 70.73 |
HTPADU | Overbought | 9/6/2023 | 0.675 | 94400 | 71.79 |
IOIPG | Overbought | 9/6/2023 | 1.67 | 4963100 | 75.3 |
KSL | Overbought | 9/6/2023 | 1.15 | 4742900 | 72 |
KUB | Overbought | 9/6/2023 | 0.585 | 630800 | 70.25 |
MAHSING | Overbought | 9/6/2023 | 0.82 | 29249000 | 72.59 |
MAYBANK | Overbought | 9/6/2023 | 9.18 | 5751000 | 71.82 |
NOVA | Overbought | 9/6/2023 | 0.74 | 57100 | 70.87 |
PECCA | Overbought | 9/6/2023 | 1.1 | 4599700 | 71.96 |
SKPRES | Overbought | 9/6/2023 | 1.08 | 10219200 | 75.55 |
SURIA | Overbought | 9/6/2023 | 1.51 | 254000 | 78.98 |
VS | Overbought | 9/6/2023 | 1.05 | 20191300 | 75.32 |
WELLCAL | Overbought | 9/6/2023 | 1.45 | 1519900 | 74.68 |
YTLPOWR | Overbought | 9/6/2023 | 2.09 | 25954300 | 75.44 |
COASTAL | Oversold | 9/6/2023 | 1.92 | 1524800 | 16.51 |
COMPLET | Oversold | 9/6/2023 | 25 | 4700 | 29.49 |
HLCAP | Oversold | 9/6/2023 | 5.36 | 2572300 | 23.86 |
INNATURE | Oversold | 9/6/2023 | 0.45 | 1248700 | 27.15 |
KLK | Oversold | 9/6/2023 | 21.3 | 704000 | 22.29 |
REVENUE | Oversold | 9/6/2023 | 0.205 | 5690900 | 20.06 |
Tuesday, September 5, 2023
Scan 05 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
3A | Overbought | 9/5/2023 | 0.835 | 237800 | 70.61 |
AFFIN | Overbought | 9/5/2023 | 2.11 | 11848700 | 80.1 |
AIRPORT | Overbought | 9/5/2023 | 7.63 | 3056500 | 79.72 |
ATAIMS | Overbought | 9/5/2023 | 0.345 | 45860900 | 80.45 |
BPLANT | Overbought | 9/5/2023 | 1.51 | 14189400 | 83.44 |
CGB | Overbought | 9/5/2023 | 2.32 | 1214700 | 74.74 |
DAYANG | Overbought | 9/5/2023 | 1.76 | 8451200 | 71.53 |
GUOCO | Overbought | 9/5/2023 | 0.74 | 571600 | 73.24 |
HAPSENG | Overbought | 9/5/2023 | 4.06 | 2927300 | 70.87 |
IOIPG | Overbought | 9/5/2023 | 1.65 | 4946700 | 74.01 |
JTIASA | Overbought | 9/5/2023 | 0.835 | 5383300 | 70.82 |
KSL | Overbought | 9/5/2023 | 1.14 | 8395500 | 71.26 |
KUB | Overbought | 9/5/2023 | 0.59 | 4127400 | 73.21 |
MAHSING | Overbought | 9/5/2023 | 0.81 | 34486200 | 70.98 |
MGRC | Overbought | 9/5/2023 | 0.52 | 5897700 | 76.09 |
PTRANS | Overbought | 9/5/2023 | 1.35 | 135300 | 73.75 |
SURIA | Overbought | 9/5/2023 | 1.51 | 467900 | 78.98 |
TOMEI | Overbought | 9/5/2023 | 1.15 | 216900 | 71.15 |
WELLCAL | Overbought | 9/5/2023 | 1.4 | 1926600 | 70.02 |
YTLPOWR | Overbought | 9/5/2023 | 2.03 | 25299000 | 72.75 |
ATLAN | Oversold | 9/5/2023 | 2.8 | 3100 | 17.15 |
AWC | Oversold | 9/5/2023 | 0.46 | 338300 | 26.88 |
CHGP | Oversold | 9/5/2023 | 0.97 | 231600 | 27.89 |
COASTAL | Oversold | 9/5/2023 | 1.99 | 617400 | 21.04 |
COMPLET | Oversold | 9/5/2023 | 25 | 56900 | 29.49 |
HLCAP | Oversold | 9/5/2023 | 5.41 | 2696900 | 26.5 |
INNATURE | Oversold | 9/5/2023 | 0.455 | 801700 | 28.37 |
KLK | Oversold | 9/5/2023 | 21.3 | 1203800 | 22.29 |
KOBAY | Oversold | 9/5/2023 | 1.75 | 300300 | 27.51 |
REVENUE | Oversold | 9/5/2023 | 0.205 | 9188400 | 20.06 |
Monday, September 4, 2023
Scan 04 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIRPORT | Overbought | 9/4/2023 | 7.7 | 3544500 | 86.35 |
ATAIMS | Overbought | 9/4/2023 | 0.305 | 7054300 | 71.92 |
BPLANT | Overbought | 9/4/2023 | 1.5 | 12161600 | 82.89 |
CARIMIN | Overbought | 9/4/2023 | 0.92 | 2010200 | 73.2 |
CGB | Overbought | 9/4/2023 | 2.3 | 5642200 | 73.42 |
DAYANG | Overbought | 9/4/2023 | 1.78 | 24303300 | 74.75 |
E&O | Overbought | 9/4/2023 | 0.6 | 17595500 | 74.4 |
GUOCO | Overbought | 9/4/2023 | 0.74 | 244300 | 73.24 |
HAPSENG | Overbought | 9/4/2023 | 4.11 | 3631400 | 74.22 |
INSAS.KL | Overbought | 9/4/2023 | 0.92 | 1243700 | 72.04 |
IOIPG | Overbought | 9/4/2023 | 1.69 | 4992600 | 81.93 |
JTIASA | Overbought | 9/4/2023 | 0.855 | 8823900 | 78.28 |
KERJAYA | Overbought | 9/4/2023 | 1.28 | 2991900 | 81.48 |
KSL | Overbought | 9/4/2023 | 1.22 | 7608900 | 88.49 |
KUB | Overbought | 9/4/2023 | 0.58 | 5021800 | 70.95 |
LBS | Overbought | 9/4/2023 | 0.61 | 3513800 | 81.92 |
LHI | Overbought | 9/4/2023 | 0.565 | 4710300 | 74.58 |
MAHSING | Overbought | 9/4/2023 | 0.825 | 25471300 | 77.24 |
MAYBANK | Overbought | 9/4/2023 | 9.15 | 7505000 | 71.56 |
MGRC | Overbought | 9/4/2023 | 0.495 | 5055200 | 70.8 |
MSM | Overbought | 9/4/2023 | 1.37 | 10258900 | 73.68 |
NAIM | Overbought | 9/4/2023 | 0.975 | 21265000 | 72.12 |
PBBANK | Overbought | 9/4/2023 | 4.28 | 17535100 | 72.03 |
PRESTAR | Overbought | 9/4/2023 | 0.45 | 1102200 | 70.25 |
PTRANS | Overbought | 9/4/2023 | 1.34 | 1245800 | 72.35 |
SIMEPROP | Overbought | 9/4/2023 | 0.73 | 11764200 | 74.57 |
SUCCESS | Overbought | 9/4/2023 | 0.69 | 772700 | 75.59 |
SUNWAY | Overbought | 9/4/2023 | 1.98 | 11310300 | 70.65 |
SURIA | Overbought | 9/4/2023 | 1.51 | 170000 | 78.98 |
TAKAFUL | Overbought | 9/4/2023 | 3.78 | 1399100 | 74.59 |
TOMEI | Overbought | 9/4/2023 | 1.15 | 606100 | 71.15 |
UMW | Overbought | 9/4/2023 | 4.79 | 1143700 | 71.98 |
VS | Overbought | 9/4/2023 | 1 | 5638100 | 71.77 |
WELLCAL | Overbought | 9/4/2023 | 1.44 | 3379900 | 81.04 |
YTLPOWR | Overbought | 9/4/2023 | 2.08 | 26023300 | 79.45 |
ADVENTA | Oversold | 9/4/2023 | 0.435 | 159800 | 25.59 |
ANNUM | Oversold | 9/4/2023 | 0.14 | 1908400 | 24.89 |
AWC | Oversold | 9/4/2023 | 0.455 | 469600 | 22.44 |
COASTAL | Oversold | 9/4/2023 | 2.04 | 358700 | 25.69 |
GUH | Oversold | 9/4/2023 | 0.395 | 618100 | 29.2 |
HLCAP | Oversold | 9/4/2023 | 5.42 | 2707000 | 27.05 |
INNATURE | Oversold | 9/4/2023 | 0.44 | 2095700 | 18.18 |
KLK | Oversold | 9/4/2023 | 21.38 | 1066200 | 23.29 |
REVENUE | Oversold | 9/4/2023 | 0.21 | 22981000 | 21.61 |
RGTBHD | Oversold | 9/4/2023 | 0.23 | 2583300 | 25.78 |
TOPGLOV | Oversold | 9/4/2023 | 0.735 | 33943300 | 27.17 |
Subscribe to:
Posts (Atom)