RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, February 26, 2022

Scan 25 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought2/25/20224162040080.91
ATLANOverbought2/25/20222.99100071.16
BAUTOOverbought2/25/20221.86222790073.43
BDBOverbought2/25/20220.78215340079.29
BPLANTOverbought2/25/20221.121375480086.78
DANCOOverbought2/25/20220.6228900070.94
FGVOverbought2/25/20221.95362970085.75
HIBISCSOverbought2/25/20221.234846080070.98
INNOOverbought2/25/20222.03272590091.64
IOICORPOverbought2/25/20224.6630410072.92
JTIASAOverbought2/25/20221.043659640088.25
KENANGAOverbought2/25/20221.31281390082.32
KERJAYAOverbought2/25/20221.223880071.28
KRETAMOverbought2/25/20220.675238430074.85
MATRIXOverbought2/25/20222.4265650076.64
MAYBANKOverbought2/25/20228.881998280071.91
MISCOverbought2/25/20227.25269650071.68
MKHOverbought2/25/20221.46105530079.73
MSCOverbought2/25/20225.27398090082.5
NYLEXOverbought2/25/20221.84164690074.08
PADINIOverbought2/25/20223.36258390076.47
PPBOverbought2/25/202217.972290073.8
SOPOverbought2/25/20225.9421590092.88
SWKPLNTOverbought2/25/20223.07187840079.58
TAANNOverbought2/25/20225.12254980087.93
TALIWRKOverbought2/25/20220.96178840073.45
THPLANTOverbought2/25/20220.875670520071.29
TSHOverbought2/25/20221.391223550073.49
ABLEGLOBOversold2/25/20221.4947670027.18
ARTRONIQOversold2/25/20220.3287750028.88
BSLCORPOversold2/25/20220.291962840022.6
CAREPLSOversold2/25/20220.705402110021.57
COMFORTOversold2/25/20220.735136000024.46
CTOSOversold2/25/20221.59319970029.31
DATAPRPOversold2/25/20220.274669570017.15
DUFUOversold2/25/20222.85125030027.11
GETSOversold2/25/20220.9615680029.08
HARTAOversold2/25/20224.61516360026.84
IGBREITOversold2/25/20221.43615920025.03
INSAS.KLOversold2/25/20220.84531250028.49
MAXISOversold2/25/20223.98508270028.72
MSMOversold2/25/20220.835614920021.91
MUDAOversold2/25/20222.629430017.06
MULPHAOversold2/25/20222.3611170029.51
RGTBHDOversold2/25/20220.445111740026.49
RUBEREXOversold2/25/20220.41139290023.45
SALUTEOversold2/25/20220.41593580022.85
SLVESTOversold2/25/20220.995136620022.02
SUPERMXOversold2/25/20221.01926110028.44
TNLOGISOversold2/25/20220.71515080023.1
VISOversold2/25/20220.72566170027.92
Posted by at

Thursday, February 24, 2022

Scan 24 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ANCOMOverbought2/24/20224453060080.91
BDBOverbought2/24/20220.745281000075.32
BONIAOverbought2/24/20222.04149510076.54
BPLANTOverbought2/24/20221.142538390091.97
FGVOverbought2/24/20221.931163060085
HIBISCSOverbought2/24/20221.2621474270476.8
INNOOverbought2/24/20222426090091.1
JTIASAOverbought2/24/20220.9657760120085.35
KERJAYAOverbought2/24/20221.288820071.28
KRETAMOverbought2/24/20220.66418780072.09
MATRIXOverbought2/24/20222.37112440072.66
MISCOverbought2/24/20227.23322850070.5
MKHOverbought2/24/20221.45210370078.78
MSCOverbought2/24/20224.88365160078.13
NYLEXOverbought2/24/20221.82362720072.85
PADINIOverbought2/24/20223.22861700070.54
PPBOverbought2/24/202217.980180073.8
SOPOverbought2/24/20225.37243590089.83
SWKPLNTOverbought2/24/20223.1373380083.71
TAANNOverbought2/24/20225367810086.7
THPLANTOverbought2/24/20220.8751611960071.29
TOMEIOverbought2/24/20221.131715340072.17
TSHOverbought2/24/20221.411836840078.19
ABLEGLOBOversold2/24/20221.537610028.94
AEMULUSOversold2/24/20220.78878240029.49
ARTRONIQOversold2/24/20220.315343490027.38
BSLCORPOversold2/24/20220.281905110020.54
CAREPLSOversold2/24/20220.711271970021.89
COMFORTOversold2/24/20220.71424110018.36
CTOSOversold2/24/20221.561122810022.02
DATAPRPOversold2/24/20220.32720150019.08
DUFUOversold2/24/20222.86240750027.34
GREATECOversold2/24/20224.13743900024.26
HARTAOversold2/24/20224.69478460028.62
HOMERIZOversold2/24/20220.5324790027.54
IGBREITOversold2/24/20221.43455320025.03
INSAS.KLOversold2/24/20220.83597700021.87
KOBAYOversold2/24/20223.66446630024.37
MIOversold2/24/20222264640028.66
MILUXOversold2/24/20220.6918120028.04
MSMOversold2/24/20220.8351288110021.91
MUDAOversold2/24/20222.663530021.13
MYTECHOversold2/24/20220.5896740028.13
PTRANSOversold2/24/20220.57671800026.43
QESOversold2/24/20220.491401140028.88
RGTBHDOversold2/24/20220.435223900022.52
RUBEREXOversold2/24/20220.405415830020.17
SALUTEOversold2/24/20220.42583690024.94
SCOMNETOversold2/24/20221.45314480024.87
SLVESTOversold2/24/20220.99265900020.33
SUPERMXOversold2/24/202211625290026.73
TASCOOversold2/24/20221.04162050027.16
TNLOGISOversold2/24/20220.71579260023.1
UWCOversold2/24/20223.91177500024.99
VISOversold2/24/20220.73132880028.4
Posted by at

Wednesday, February 23, 2022

Scan 23 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ALCOMOverbought2/23/20221.03235510079.12
ANCOMOverbought2/23/20223.94274590079.46
BDBOverbought2/23/20220.745316660075.32
BONIAOverbought2/23/20222.0482370076.54
BPLANTOverbought2/23/20221.071362850090.05
BSTEADOverbought2/23/20220.615367450070.3
DANCOOverbought2/23/20220.59152340071.68
ECOWLDOverbought2/23/20221.1591340072.69
EPMBOverbought2/23/20221.341432710071.05
FGVOverbought2/23/20221.89400590083.39
HIBISCSOverbought2/23/20221.194209210071.83
INNOOverbought2/23/20221.94251950089.9
JTIASAOverbought2/23/20220.892644960081.04
KERJAYAOverbought2/23/20221.296100071.28
MAYBANKOverbought2/23/20228.77689700071.17
MKHOverbought2/23/20221.4460220077.82
MSCOverbought2/23/20225374480084.1
NYLEXOverbought2/23/20221.79403800070.94
PHARMAOverbought2/23/20220.855596840073.61
PPBOverbought2/23/202217.9187210073.8
SOPOverbought2/23/20225.26240130088.92
SWKPLNTOverbought2/23/20223.16280720092.6
TAANNOverbought2/23/20224.99267400086.6
TSHOverbought2/23/20221.361203450074.41
ARTRONIQOversold2/23/20220.335183320029.69
BSLCORPOversold2/23/20220.3052917110021.88
COMFORTOversold2/23/20220.755625090021.2
CTOSOversold2/23/20221.621096740027.19
DATAPRPOversold2/23/20220.314189750019.76
DUFUOversold2/23/20222.92351700028.72
GREATECOversold2/23/20224.2542520025.18
HARTAOversold2/23/20224.74384960029.76
IGBREITOversold2/23/20221.45260610028.7
INSAS.KLOversold2/23/20220.85531800026.38
KOBAYOversold2/23/20223.93355260028.17
MILUXOversold2/23/20220.75190029.65
MSMOversold2/23/20220.8855528230024.03
RGTBHDOversold2/23/20220.465381770026.48
RUBEREXOversold2/23/20220.435194140026.43
SALUTEOversold2/23/20220.4463710028.55
SLVESTOversold2/23/20221.0449960025.43
SUPERMXOversold2/23/20221.024148200027.96
TNLOGISOversold2/23/20220.72537150026.28
YINSONOversold2/23/20225.216910028.17
Posted by at

Tuesday, February 22, 2022

Scan 22 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ALCOMOverbought2/22/20221.04432390083.62
ANCOMOverbought2/22/20223.7117600071.47
BONIAOverbought2/22/20222.0582140077.51
BPLANTOverbought2/22/202212005840087.22
BSTEADOverbought2/22/20220.615706920070.3
HIBISCSOverbought2/22/20221.188907720071.01
INNOOverbought2/22/20221.84153070087.26
JTIASAOverbought2/22/20220.8253069400075.2
MISCOverbought2/22/20227.19199140071.1
MKHOverbought2/22/20221.41129520074.63
MSCOverbought2/22/20224.69377870080.55
PHARMAOverbought2/22/20220.835371810070.61
SOPOverbought2/22/20224.99150040086.09
SWKPLNTOverbought2/22/20223.06182890091.15
TAANNOverbought2/22/20224.7118700083.02
TAMBUNOverbought2/22/20220.78523360072.35
TEOSENGOverbought2/22/20220.8752480072.66
THPLANTOverbought2/22/20220.895856700081.57
TOMEIOverbought2/22/20221.06320100070.49
TSHOverbought2/22/20221.36931680074.41
AEMULUSOversold2/22/20220.7751128580023.47
BSLCORPOversold2/22/20220.276413570014.69
COMFORTOversold2/22/20220.805170870025.21
DATAPRPOversold2/22/20220.293938440014.08
DUFUOversold2/22/20222.76541850018.63
FRONTKNOversold2/22/20222.781339640027.84
GHLSYSOversold2/22/20221.4542940019.83
GREATECOversold2/22/20224.091325270020.82
HARTAOversold2/22/20224.75769910029.98
HIGHTECOversold2/22/20221.0453470029.11
INSAS.KLOversold2/22/20220.85589980026.38
KOBAYOversold2/22/20224.04347880029.92
MIOversold2/22/20221.97557910021.33
MMSVOversold2/22/20220.8457700029.02
MPIOversold2/22/202234.932970025.59
PENTAOversold2/22/20223.23946320011.27
PIEOversold2/22/20222.6647810028.69
QESOversold2/22/20220.5640550028.3
RGTBHDOversold2/22/20220.45144220019.99
RUBEREXOversold2/22/20220.44254660027.75
SALUTEOversold2/22/20220.44574390029.88
SCOMNETOversold2/22/20221.52101560028.62
SLVESTOversold2/22/20221.0382700021.81
TNLOGISOversold2/22/20220.72559600026.28
UNISEMOversold2/22/20222.8466790025.35
UWCOversold2/22/20224.11192690026.13
VISOversold2/22/20220.745182540026.34
YINSONOversold2/22/20225.1590880023.51
Posted by at

Friday, February 18, 2022

Scan 18 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
ALCOMOverbought2/18/20221.02510840081.86
BAUTOOverbought2/18/20221.78107030070.9
BONIAOverbought2/18/2022254780079.19
BPLANTOverbought2/18/20220.96919420089.76
BREMOverbought2/18/20221.181550079
BSTEADOverbought2/18/20220.6251669380081.51
DNEXOverbought2/18/20221.278651540078.02
FGVOverbought2/18/20221.91291670090.28
FLBHDOverbought2/18/20221.5325670070
HIBISCSOverbought2/18/20221.1814391920077.61
HLFGOverbought2/18/202219.3818250071.7
HSLOverbought2/18/20221.36105900073.87
INNOOverbought2/18/20221.86349120091.51
IOICORPOverbought2/18/20224.612765300081.89
JTIASAOverbought2/18/20220.8051448200077.53
KLKOverbought2/18/202226.46693190088.99
KRETAMOverbought2/18/20220.64100220075.3
MAYBANKOverbought2/18/20228.66527820072.1
MENANGOverbought2/18/20220.64580070.64
PBBANKOverbought2/18/20224.391939480072.85
PMETALOverbought2/18/20226.981091020078.87
PPBOverbought2/18/202217.58124300070.78
SCICOMOverbought2/18/20221.25187430074.45
SIMEPLTOverbought2/18/20224.91650300078.72
SOPOverbought2/18/20225.09239890094.17
SWKPLNTOverbought2/18/20222.98231140089.71
TAANNOverbought2/18/20224.68355870082.75
TAMBUNOverbought2/18/20220.7718650070.4
THPLANTOverbought2/18/20220.891118540086.98
TOMEIOverbought2/18/20221.03623700071.45
TSHOverbought2/18/20221.391730300082.96
UTDPLTOverbought2/18/202215149810093.82
ARTRONIQOversold2/18/20220.345386540029.57
BSLCORPOversold2/18/20220.3354022360017.23
DATAPRPOversold2/18/20220.342994910016.73
DUFUOversold2/18/20223.15311980026.69
MPIOversold2/18/202235.9659110028.52
PENTAOversold2/18/20223.74852370018.57
RGTBHDOversold2/18/20220.51109570028.77
YINSONOversold2/18/20225.3370830029.42
Posted by at

Thursday, February 17, 2022

Scan 17 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIRPORTOverbought2/17/20226.66217830072.8
ALCOMOverbought2/17/20220.96232470074.19
ARANKOverbought2/17/20220.6558760071.94
BONIAOverbought2/17/20222171100080.65
BPLANTOverbought2/17/20220.9251213710087.95
BREMOverbought2/17/20221.173130072.8
BSTEADOverbought2/17/20220.595585110074.09
DNEXOverbought2/17/20221.2627345200077.53
FGVOverbought2/17/20221.75774910085.13
FLBHDOverbought2/17/20221.546040072.33
GCBOverbought2/17/20222.99256520073.62
HIBISCSOverbought2/17/20221.146443760074.47
HLFGOverbought2/17/202219.516270076.86
INNOOverbought2/17/20221.82302710090.71
IOICORPOverbought2/17/20224.33523040074.89
JTIASAOverbought2/17/20220.785672490075.09
KLKOverbought2/17/202226.6769300091.81
KRETAMOverbought2/17/20220.6372900073
MAYBANKOverbought2/17/20228.68634350075.03
PBBANKOverbought2/17/20224.412912630078.57
PCHEMOverbought2/17/20229.3629460070.49
PMETALOverbought2/17/20226.911222160077.46
SCICOMOverbought2/17/20221.23176900071.42
SIMEPLTOverbought2/17/20224.912776720079.25
SOPOverbought2/17/20224.84227840092.69
SWKPLNTOverbought2/17/20222.84312300086.28
TAANNOverbought2/17/20224.77516990088.62
TEOSENGOverbought2/17/20220.86385110073.64
THPLANTOverbought2/17/20220.785574760079.52
TOMEIOverbought2/17/20221.03389320071.45
TSHOverbought2/17/20221.342163650080.04
UTDPLTOverbought2/17/202214.4277670084.92
BSLCORPOversold2/17/20220.411696710020.92
DATAPRPOversold2/17/20220.3654004070018.24
PENTAOversold2/17/20223.89346660022.31
YINSONOversold2/17/20225.34222210029.82
Posted by at

Wednesday, February 16, 2022

Scan 16 Feb 2022

Symbol TypeDateClose PriceVolume13 Day RSI
3AOverbought2/16/20221.18360550072.38
BONIAOverbought2/16/20221.91100980078.47
BPLANTOverbought2/16/20220.885460820085.17
BREMOverbought2/16/20221.173260072.8
BURSAOverbought2/16/20226.59120860070.31
DNEXOverbought2/16/20221.2727271760079.14
FGVOverbought2/16/20221.64113520076.8
FLBHDOverbought2/16/20221.5684270077.49
HIBISCSOverbought2/16/20221.155612580076.97
HLBANKOverbought2/16/202220.2211880071.05
HLFGOverbought2/16/202219.521220076.86
INNOOverbought2/16/20221.69132350087.03
IOICORPOverbought2/16/20224.34786410075.86
JADEMOverbought2/16/20220.795657130074.14
JTIASAOverbought2/16/20220.765485870072.24
KENANGAOverbought2/16/20221.2644430074.99
KLKOverbought2/16/202225.6622020089.65
KRETAMOverbought2/16/20220.6212760070.45
MAYBANKOverbought2/16/20228.69804340076.46
OPCOMOverbought2/16/20221.154613140076.31
PBBANKOverbought2/16/20224.412029930078.57
PCHEMOverbought2/16/20229.3698790070.49
PMETALOverbought2/16/202271742270084.12
SIMEPLTOverbought2/16/20224.641485680075.02
SOPOverbought2/16/20224.67197640091.29
SWKPLNTOverbought2/16/20222.74102060082.43
TAANNOverbought2/16/20224.3141710082.71
THPLANTOverbought2/16/20220.755251150075.87
TSHOverbought2/16/20221.3695900077.16
UTDPLTOverbought2/16/202214.427200084.19
ARTRONIQOversold2/16/20220.321211480022.6
BSLCORPOversold2/16/20220.423440970021.51
DATAPRPOversold2/16/20220.383819290019.2
MILUXOversold2/16/20220.7154620029.98
PENTAOversold2/16/20224.07101190028.72
SLVESTOversold2/16/20221.1115860029.17
Posted by at
Subscribe to: Posts (Atom)