| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 2/25/2010 | 3.78 | 3583900 | 89.23 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/25/2010 | 1.84 | 192300 | 72.8 |
| COASTAL CONTRACTS BHD | Overbought | 2/25/2010 | 2.33 | 385500 | 75.01 |
| DELLOYD VENTURES BHD | Overbought | 2/25/2010 | 2.89 | 171350 | 77.41 |
| FIMA CORPORATION BHD | Overbought | 2/25/2010 | 3.58 | 115300 | 84.4 |
| GOLDEN FRONTIER BHD | Overbought | 2/25/2010 | 1.51 | 255100 | 70.25 |
| HAI-O ENTERPRISE BHD | Overbought | 2/25/2010 | 9.72 | 351000 | 76.54 |
| HPI RESOURCES BHD | Overbought | 2/25/2010 | 1.77 | 172500 | 75.69 |
| JOBSTREET CORPORATION BHD | Overbought | 2/25/2010 | 1.8 | 479300 | 88.23 |
| KKB ENGINEERING BHD | Overbought | 2/25/2010 | 4.25 | 296900 | 70.99 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 2/25/2010 | 6.86 | 440700 | 76.76 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 2/25/2010 | 3.07 | 446500 | 79.64 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 2/25/2010 | 4.94 | 1353700 | 75.38 |
| MALAYSIAN MOSAICS BHD | Overbought | 2/25/2010 | 1.42 | 205361 | 77.63 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 2/25/2010 | 2.78 | 3225000 | 75.82 |
| MITRAJAYA HOLDINGS BHD | Overbought | 2/25/2010 | 0.76 | 322700 | 70.53 |
| MTD CAPITAL BHD | Overbought | 2/25/2010 | 3.4 | 185900 | 76.8 |
| ORNASTEEL HOLDINGS BHD | Overbought | 2/25/2010 | 1.7 | 1513200 | 70.82 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 2/25/2010 | 1.36 | 250200 | 72 |
| PLUS EXPRESSWAYS BHD | Overbought | 2/25/2010 | 3.45 | 4880900 | 71.83 |
| PUC FOUNDER (MSC) BHD | Overbought | 2/25/2010 | 0.17 | 236800 | 71.61 |
| SDKM FIBRES WIRES & CABLES BHD | Overbought | 2/25/2010 | 1.5 | 2338700 | 77.8 |
| SEG INTERNATIONAL BHD | Overbought | 2/25/2010 | 1.54 | 334800 | 81.23 |
| STAR PUBLICATIONS (M) BHD | Overbought | 2/25/2010 | 3.38 | 3194800 | 73.44 |
| TOMYPAK HOLDINGS BHD | Overbought | 2/25/2010 | 3.1 | 402800 | 73.25 |
| UDS CAPITAL BHD | Overbought | 2/25/2010 | 0.27 | 1012800 | 72.31 |
| YEE LEE CORPORATION BHD | Overbought | 2/25/2010 | 1.71 | 134800 | 75.33 |
| DAYA MATERIALS BHD | Oversold | 2/25/2010 | 0.245 | 3590900 | 24.02 |
| DIALOG GROUP BHD | Oversold | 2/25/2010 | 1.01 | 3108200 | 27.44 |
| GENTING BHD | Oversold | 2/25/2010 | 6.31 | 5064900 | 22.49 |
| GPRO TECHNOLOGIES BHD | Oversold | 2/25/2010 | 0.04 | 220000 | 29.91 |
| LITYAN HOLDINGS BHD | Oversold | 2/25/2010 | 1.66 | 320700 | 25.4 |
| MAGNA PRIMA BHD | Oversold | 2/25/2010 | 0.905 | 1533700 | 28.21 |
| MALAYSIAN MERCHANT MARINE BHD | Oversold | 2/25/2010 | 0.115 | 958000 | 12.26 |
| SELANGOR DREDGING BHD | Oversold | 2/25/2010 | 0.54 | 171000 | 19.72 |
| TRANSMILE GROUP BHD | Oversold | 2/25/2010 | 0.35 | 36947400 | 13.23 |
| ZELAN BHD | Oversold | 2/25/2010 | 0.635 | 1395200 | 25.21 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
Thursday, February 25, 2010
Scan 25 Feb 10
Scan 24 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 2/24/2010 | 3.3 | 575800 | 77.09 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/24/2010 | 1.82 | 450000 | 70.8 |
| COASTAL CONTRACTS BHD | Overbought | 2/24/2010 | 2.33 | 1533200 | 75.01 |
| FLONIC HI-TEC BHD | Overbought | 2/24/2010 | 0.06 | 400000 | 87.41 |
| GOLDEN FRONTIER BHD | Overbought | 2/24/2010 | 1.55 | 246000 | 77.23 |
| HAI-O ENTERPRISE BHD | Overbought | 2/24/2010 | 9.69 | 118500 | 76.06 |
| HOCK SENG LEE BHD | Overbought | 2/24/2010 | 1.31 | 3211100 | 70.43 |
| HPI RESOURCES BHD | Overbought | 2/24/2010 | 1.79 | 271200 | 79.49 |
| JOBSTREET CORPORATION BHD | Overbought | 2/24/2010 | 1.6 | 110900 | 76.36 |
| KKB ENGINEERING BHD | Overbought | 2/24/2010 | 4.3 | 575000 | 73.21 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 2/24/2010 | 6.79 | 568200 | 75.09 |
| LII HEN INDUSTRIES BHD | Overbought | 2/24/2010 | 1.44 | 438300 | 73.71 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 2/24/2010 | 3.05 | 156100 | 77.87 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 2/24/2010 | 4.95 | 1072800 | 76.74 |
| MALAYSIAN MOSAICS BHD | Overbought | 2/24/2010 | 1.39 | 371000 | 73.69 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 2/24/2010 | 2.72 | 3709700 | 71.21 |
| MITRAJAYA HOLDINGS BHD | Overbought | 2/24/2010 | 0.79 | 2231400 | 80.4 |
| NCB HOLDINGS BHD | Overbought | 2/24/2010 | 3.3 | 177700 | 82.96 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 2/24/2010 | 1.36 | 288500 | 72 |
| PLUS EXPRESSWAYS BHD | Overbought | 2/24/2010 | 3.44 | 7616600 | 70.66 |
| SDKM FIBRES WIRES & CABLES BHD | Overbought | 2/24/2010 | 1.44 | 2149300 | 72.81 |
| SEG INTERNATIONAL BHD | Overbought | 2/24/2010 | 1.61 | 535800 | 94.98 |
| STAR PUBLICATIONS (M) BHD | Overbought | 2/24/2010 | 3.38 | 2916200 | 73.44 |
| TOMEI CONSOLIDATED BHD | Overbought | 2/24/2010 | 0.7 | 293000 | 76.2 |
| TOMYPAK HOLDINGS BHD | Overbought | 2/24/2010 | 3.12 | 373500 | 74.73 |
| TSR CAPITAL BHD | Overbought | 2/24/2010 | 1.26 | 367100 | 73.49 |
| YEE LEE CORPORATION BHD | Overbought | 2/24/2010 | 1.71 | 245900 | 75.33 |
| BURSA MALAYSIA BHD | Oversold | 2/24/2010 | 7.21 | 929000 | 26.01 |
| DIALOG GROUP BHD | Oversold | 2/24/2010 | 1.01 | 5103208 | 27.44 |
| FREIGHT MANAGEMENT HLDGS BHD | Oversold | 2/24/2010 | 0.67 | 164200 | 24.12 |
| GENTING BHD | Oversold | 2/24/2010 | 6.35 | 6593400 | 23.58 |
| GREEN PACKET BHD | Oversold | 2/24/2010 | 1.09 | 1670500 | 28.73 |
| MAGNA PRIMA BHD | Oversold | 2/24/2010 | 0.91 | 1301500 | 28.41 |
| MALAYSIAN MERCHANT MARINE BHD | Oversold | 2/24/2010 | 0.125 | 1990800 | 14.24 |
| NATURAL BIO RESOURCES BHD | Oversold | 2/24/2010 | 0.515 | 220000 | 27.5 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 2/24/2010 | 0.575 | 118000 | 27.04 |
| TRANSMILE GROUP BHD | Oversold | 2/24/2010 | 0.455 | 43783200 | 15.49 |
| ZELAN BHD | Oversold | 2/24/2010 | 0.64 | 1652100 | 26.14 |
Tuesday, February 23, 2010
Scan 23 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 2/23/2010 | 3.41 | 3212900 | 70.98 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/23/2010 | 1.82 | 451600 | 70.8 |
| COASTAL CONTRACTS BHD | Overbought | 2/23/2010 | 2.3 | 2764900 | 73.48 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 2/23/2010 | 3.53 | 348200 | 71.79 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 2/23/2010 | 1.05 | 1691900 | 74.49 |
| GOLDEN FRONTIER BHD | Overbought | 2/23/2010 | 1.59 | 517400 | 85.03 |
| HAI-O ENTERPRISE BHD | Overbought | 2/23/2010 | 9.8 | 233400 | 81.73 |
| HPI RESOURCES BHD | Overbought | 2/23/2010 | 1.73 | 253400 | 76.18 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 2/23/2010 | 6.78 | 1327300 | 74.86 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 2/23/2010 | 3.02 | 583300 | 74.84 |
| MITHRIL BHD | Overbought | 2/23/2010 | 0.275 | 5781200 | 71.94 |
| MTD CAPITAL BHD | Overbought | 2/23/2010 | 3.26 | 128500 | 71.55 |
| ORNASTEEL HOLDINGS BHD | Overbought | 2/23/2010 | 1.68 | 965400 | 70.16 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 2/23/2010 | 1.36 | 221800 | 72 |
| PORTRADE DOTCOM BHD | Overbought | 2/23/2010 | 0.22 | 3756000 | 74.87 |
| SEG INTERNATIONAL BHD | Overbought | 2/23/2010 | 1.54 | 124600 | 94.05 |
| STAR PUBLICATIONS (M) BHD | Overbought | 2/23/2010 | 3.39 | 887100 | 76.18 |
| TOMEI CONSOLIDATED BHD | Overbought | 2/23/2010 | 0.7 | 491700 | 76.2 |
| TOMYPAK HOLDINGS BHD | Overbought | 2/23/2010 | 3.12 | 648700 | 74.73 |
| YEE LEE CORPORATION BHD | Overbought | 2/23/2010 | 1.7 | 117000 | 74.56 |
| BATU KAWAN BHD | Oversold | 2/23/2010 | 9.97 | 210100 | 24.97 |
| BURSA MALAYSIA BHD | Oversold | 2/23/2010 | 7.3 | 776300 | 29.42 |
| DIALOG GROUP BHD | Oversold | 2/23/2010 | 1.02 | 6809000 | 28.09 |
| FREIGHT MANAGEMENT HLDGS BHD | Oversold | 2/23/2010 | 0.67 | 101200 | 24.12 |
| FRONTKEN CORPORATION BHD | Oversold | 2/23/2010 | 0.135 | 1031200 | 19.65 |
| GENTING BHD | Oversold | 2/23/2010 | 6.32 | 8069400 | 20.92 |
| GLOBAL SOFT (MSC) BHD | Oversold | 2/23/2010 | 0.045 | 190000 | 28.79 |
| HUP SENG INDUSTRIES BHD | Oversold | 2/23/2010 | 1.46 | 167900 | 20.67 |
| MAGNA PRIMA BHD | Oversold | 2/23/2010 | 0.91 | 2039100 | 28.41 |
| MALAYSIAN MERCHANT MARINE BHD | Oversold | 2/23/2010 | 0.13 | 6760700 | 15.39 |
| QL RESOURCES BHD | Oversold | 2/23/2010 | 3.34 | 264900 | 28.98 |
Monday, February 22, 2010
Scan 22 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/22/2010 | 1.82 | 119000 | 70.8 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 2/22/2010 | 3.51 | 337600 | 71.26 |
| GOLDEN FRONTIER BHD | Overbought | 2/22/2010 | 1.58 | 533500 | 84.67 |
| HAI-O ENTERPRISE BHD | Overbought | 2/22/2010 | 9.5 | 238400 | 77.51 |
| HPI RESOURCES BHD | Overbought | 2/22/2010 | 1.73 | 998500 | 76.18 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 2/22/2010 | 6.68 | 448400 | 72.43 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 2/22/2010 | 3.02 | 345900 | 74.84 |
| MALAYAN FLOUR MILLS BHD | Overbought | 2/22/2010 | 3.4 | 210000 | 71.94 |
| PORTRADE DOTCOM BHD | Overbought | 2/22/2010 | 0.215 | 3793700 | 74.12 |
| SEG INTERNATIONAL BHD | Overbought | 2/22/2010 | 1.45 | 330000 | 92.37 |
| TELEKOM MALAYSIA BHD | Overbought | 2/22/2010 | 3.35 | 5972100 | 85.09 |
| TOMEI CONSOLIDATED BHD | Overbought | 2/22/2010 | 0.65 | 312900 | 70.52 |
| TOMYPAK HOLDINGS BHD | Overbought | 2/22/2010 | 3 | 467000 | 71.81 |
| YEE LEE CORPORATION BHD | Overbought | 2/22/2010 | 1.7 | 299500 | 74.56 |
| BURSA MALAYSIA BHD | Oversold | 2/22/2010 | 7.24 | 844400 | 23.22 |
| DIALOG GROUP BHD | Oversold | 2/22/2010 | 1.01 | 1336200 | 26.48 |
| FREIGHT MANAGEMENT HLDGS BHD | Oversold | 2/22/2010 | 0.67 | 115200 | 24.12 |
| FRONTKEN CORPORATION BHD | Oversold | 2/22/2010 | 0.14 | 2922000 | 20.61 |
| GENTING BHD | Oversold | 2/22/2010 | 6.36 | 9149000 | 21.86 |
| MAGNA PRIMA BHD | Oversold | 2/22/2010 | 0.91 | 1236100 | 28.41 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 2/22/2010 | 1.9 | 2503200 | 19.6 |
| MALAYSIAN MERCHANT MARINE BHD | Oversold | 2/22/2010 | 0.125 | 13330300 | 8.58 |
| MTOUCHE TECHNOLOGY BHD | Oversold | 2/22/2010 | 0.2 | 629300 | 25.5 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 2/22/2010 | 0.925 | 1166100 | 29.68 |
| QL RESOURCES BHD | Oversold | 2/22/2010 | 3.34 | 138100 | 28.98 |
| SCOMI GROUP BHD | Oversold | 2/22/2010 | 0.405 | 4774000 | 26.73 |
Friday, February 19, 2010
Scan 19 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/19/2010 | 1.82 | 612000 | 70.8 |
| FLONIC HI-TEC BHD | Overbought | 2/19/2010 | 0.055 | 640100 | 76.71 |
| GOLDEN FRONTIER BHD | Overbought | 2/19/2010 | 1.44 | 148000 | 77.84 |
| HPI RESOURCES BHD | Overbought | 2/19/2010 | 1.72 | 929500 | 75.62 |
| IBRACO BHD | Overbought | 2/19/2010 | 1.16 | 387000 | 71.03 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 2/19/2010 | 1.37 | 130000 | 75.34 |
| PORTRADE DOTCOM BHD | Overbought | 2/19/2010 | 0.2 | 2417400 | 71.78 |
| SEG INTERNATIONAL BHD | Overbought | 2/19/2010 | 1.4 | 262500 | 91.08 |
| STAR PUBLICATIONS (M) BHD | Overbought | 2/19/2010 | 3.35 | 108300 | 74.07 |
| TELEKOM MALAYSIA BHD | Overbought | 2/19/2010 | 3.26 | 6397700 | 78.08 |
| BURSA MALAYSIA BHD | Oversold | 2/19/2010 | 7.23 | 1016800 | 22.16 |
| CBS TECHNOLOGY BHD | Oversold | 2/19/2010 | 0.33 | 690000 | 27.36 |
| DIALOG GROUP BHD | Oversold | 2/19/2010 | 1.02 | 4047300 | 27.04 |
| FRONTKEN CORPORATION BHD | Oversold | 2/19/2010 | 0.135 | 1880000 | 16.85 |
| GENTING BHD | Oversold | 2/19/2010 | 6.36 | 14574500 | 21.86 |
| GREEN PACKET BHD | Oversold | 2/19/2010 | 1.1 | 1605800 | 26.98 |
| HUNZA PROPERTIES BHD | Oversold | 2/19/2010 | 1.2 | 175100 | 29.75 |
| MAGNA PRIMA BHD | Oversold | 2/19/2010 | 0.91 | 1385500 | 28.41 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 2/19/2010 | 1.8 | 4324500 | 7.94 |
| MALAYSIAN MERCHANT MARINE BHD | Oversold | 2/19/2010 | 0.165 | 434000 | 21.12 |
| MTOUCHE TECHNOLOGY BHD | Oversold | 2/19/2010 | 0.195 | 1330200 | 23.72 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 2/19/2010 | 0.925 | 1018900 | 29.68 |
| QL RESOURCES BHD | Oversold | 2/19/2010 | 3.33 | 204400 | 27.19 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 2/19/2010 | 1.37 | 651800 | 29.04 |
| SCOMI GROUP BHD | Oversold | 2/19/2010 | 0.405 | 6382800 | 26.73 |
Scan 18 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 2/18/2010 | 3.47 | 258000 | 73.59 |
| FLONIC HI-TEC BHD | Overbought | 2/18/2010 | 0.055 | 366400 | 76.71 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 2/18/2010 | 0.995 | 476000 | 74.91 |
| GOLDEN FRONTIER BHD | Overbought | 2/18/2010 | 1.44 | 135700 | 77.84 |
| HPI RESOURCES BHD | Overbought | 2/18/2010 | 1.64 | 954400 | 70.51 |
| LII HEN INDUSTRIES BHD | Overbought | 2/18/2010 | 1.36 | 186900 | 70.72 |
| LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 2/18/2010 | 3 | 402800 | 72.71 |
| MALAYSIAN MOSAICS BHD | Overbought | 2/18/2010 | 1.39 | 321000 | 73.69 |
| MITHRIL BHD | Overbought | 2/18/2010 | 0.265 | 4763300 | 70.74 |
| MUDAJAYA GROUP BHD | Overbought | 2/18/2010 | 5.53 | 688200 | 74.59 |
| ORNASTEEL HOLDINGS BHD | Overbought | 2/18/2010 | 1.67 | 2285400 | 71.09 |
| PADINI HOLDINGS BHD | Overbought | 2/18/2010 | 4.1 | 304300 | 70.58 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 2/18/2010 | 1.39 | 157000 | 81.8 |
| PORTRADE DOTCOM BHD | Overbought | 2/18/2010 | 0.195 | 735000 | 70.97 |
| SEG INTERNATIONAL BHD | Overbought | 2/18/2010 | 1.35 | 117700 | 89.43 |
| TELEKOM MALAYSIA BHD | Overbought | 2/18/2010 | 3.24 | 4099100 | 75.74 |
| THREE-A RESOURCES BHD | Overbought | 2/18/2010 | 2.3 | 903000 | 73.72 |
| TOMYPAK HOLDINGS BHD | Overbought | 2/18/2010 | 2.88 | 168500 | 71.42 |
| YEE LEE CORPORATION BHD | Overbought | 2/18/2010 | 1.68 | 144066 | 77.22 |
| BURSA MALAYSIA BHD | Oversold | 2/18/2010 | 7.3 | 1514200 | 24.32 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 2/18/2010 | 2.61 | 206000 | 24.48 |
| CBS TECHNOLOGY BHD | Oversold | 2/18/2010 | 0.33 | 312000 | 27.36 |
| DIALOG GROUP BHD | Oversold | 2/18/2010 | 1.02 | 2177400 | 27.04 |
| FRONTKEN CORPORATION BHD | Oversold | 2/18/2010 | 0.135 | 2392100 | 16.85 |
| GENTING BHD | Oversold | 2/18/2010 | 6.54 | 6268200 | 26.37 |
| HUNZA PROPERTIES BHD | Oversold | 2/18/2010 | 1.19 | 161900 | 27.65 |
| MAGNA PRIMA BHD | Oversold | 2/18/2010 | 0.91 | 1721600 | 28.41 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 2/18/2010 | 1.89 | 1250700 | 9.03 |
| MALAYSIAN MERCHANT MARINE BHD | Oversold | 2/18/2010 | 0.17 | 192000 | 25.41 |
| MTOUCHE TECHNOLOGY BHD | Oversold | 2/18/2010 | 0.2 | 2457000 | 24.26 |
| QL RESOURCES BHD | Oversold | 2/18/2010 | 3.34 | 105600 | 27.84 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 2/18/2010 | 1.41 | 2403800 | 29.78 |
| SCOMI GROUP BHD | Oversold | 2/18/2010 | 0.41 | 3830700 | 28.3 |
Wednesday, February 17, 2010
Scan 17 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ACOUSTECH BHD | Overbought | 2/17/2010 | 0.83 | 244100 | 71.12 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/17/2010 | 1.85 | 201100 | 79.5 |
| BOX-PAK (MALAYSIA) BHD | Overbought | 2/17/2010 | 1.67 | 534700 | 71.94 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 2/17/2010 | 3.54 | 335800 | 78.6 |
| DIGI.COM BHD | Overbought | 2/17/2010 | 22.42 | 550400 | 73.76 |
| ETI TECH CORPORATION BHD | Overbought | 2/17/2010 | 0.5 | 21614500 | 70.82 |
| EXTOL MSC BHD | Overbought | 2/17/2010 | 0.2 | 109400 | 87.92 |
| FLONIC HI-TEC BHD | Overbought | 2/17/2010 | 0.055 | 175700 | 76.71 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 2/17/2010 | 1.08 | 2164100 | 92.72 |
| GOLDEN FRONTIER BHD | Overbought | 2/17/2010 | 1.48 | 214900 | 87.31 |
| HAI-O ENTERPRISE BHD | Overbought | 2/17/2010 | 9.43 | 214300 | 78.74 |
| IBRACO BHD | Overbought | 2/17/2010 | 1.16 | 138500 | 71.03 |
| LII HEN INDUSTRIES BHD | Overbought | 2/17/2010 | 1.38 | 486100 | 74.08 |
| MALAYSIAN MOSAICS BHD | Overbought | 2/17/2010 | 1.4 | 211300 | 76.71 |
| MBf HOLDINGS BHD | Overbought | 2/17/2010 | 0.63 | 124300 | 73.85 |
| MITHRIL BHD | Overbought | 2/17/2010 | 0.265 | 4324000 | 70.74 |
| MUDAJAYA GROUP BHD | Overbought | 2/17/2010 | 5.48 | 504600 | 73.45 |
| ORNASTEEL HOLDINGS BHD | Overbought | 2/17/2010 | 1.72 | 3396100 | 80.15 |
| PEMBINAAN LIMBONGAN SETIA BHD | Overbought | 2/17/2010 | 1.39 | 137000 | 81.8 |
| SEG INTERNATIONAL BHD | Overbought | 2/17/2010 | 1.36 | 306800 | 92.59 |
| THREE-A RESOURCES BHD | Overbought | 2/17/2010 | 2.33 | 2629500 | 77.1 |
| TOMYPAK HOLDINGS BHD | Overbought | 2/17/2010 | 2.93 | 415800 | 75.18 |
| YEE LEE CORPORATION BHD | Overbought | 2/17/2010 | 1.65 | 161100 | 75.09 |
| BURSA MALAYSIA BHD | Oversold | 2/17/2010 | 7.38 | 664800 | 27.1 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 2/17/2010 | 2.65 | 219000 | 26.6 |
| CBS TECHNOLOGY BHD | Oversold | 2/17/2010 | 0.33 | 141500 | 27.36 |
| DIALOG GROUP BHD | Oversold | 2/17/2010 | 1.04 | 2716200 | 28.05 |
| FRONTKEN CORPORATION BHD | Oversold | 2/17/2010 | 0.145 | 4250600 | 18.33 |
| HUNZA PROPERTIES BHD | Oversold | 2/17/2010 | 1.21 | 292500 | 29.27 |
| MAGNA PRIMA BHD | Oversold | 2/17/2010 | 0.935 | 1277000 | 29.1 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 2/17/2010 | 1.91 | 1650300 | 9.29 |
| MALAYSIAN MERCHANT MARINE BHD | Oversold | 2/17/2010 | 0.17 | 1164300 | 25.41 |
| MTOUCHE TECHNOLOGY BHD | Oversold | 2/17/2010 | 0.2 | 196000 | 24.26 |
Saturday, February 13, 2010
Scan 12 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJINOMOTO (M) BHD | Overbought | 2/12/2010 | 3.39 | 202800 | 70.52 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/12/2010 | 1.82 | 1030700 | 77.64 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 2/12/2010 | 3.37 | 950000 | 74.75 |
| DIGI.COM BHD | Overbought | 2/12/2010 | 22.46 | 426100 | 78.19 |
| FLONIC HI-TEC BHD | Overbought | 2/12/2010 | 0.055 | 510600 | 76.71 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 2/12/2010 | 0.875 | 498600 | 84.53 |
| GOLDEN FRONTIER BHD | Overbought | 2/12/2010 | 1.47 | 510700 | 86.95 |
| HAI-O ENTERPRISE BHD | Overbought | 2/12/2010 | 9.1 | 345600 | 72.92 |
| LII HEN INDUSTRIES BHD | Overbought | 2/12/2010 | 1.35 | 419300 | 72.26 |
| MBf HOLDINGS BHD | Overbought | 2/12/2010 | 0.635 | 226800 | 80.88 |
| ORNASTEEL HOLDINGS BHD | Overbought | 2/12/2010 | 1.58 | 490600 | 70.4 |
| SEG INTERNATIONAL BHD | Overbought | 2/12/2010 | 1.34 | 280000 | 92.07 |
| THREE-A RESOURCES BHD | Overbought | 2/12/2010 | 2.25 | 2697700 | 74.18 |
| TOMYPAK HOLDINGS BHD | Overbought | 2/12/2010 | 2.77 | 388400 | 70.62 |
| BURSA MALAYSIA BHD | Oversold | 2/12/2010 | 7.45 | 333600 | 29.85 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 2/12/2010 | 2.68 | 206500 | 28.3 |
| CBS TECHNOLOGY BHD | Oversold | 2/12/2010 | 0.335 | 484900 | 28.31 |
| DIALOG GROUP BHD | Oversold | 2/12/2010 | 1 | 2328600 | 22.71 |
| DREAMGATE CORPORATION BHD | Oversold | 2/12/2010 | 0.14 | 889000 | 25.84 |
| FRONTKEN CORPORATION BHD | Oversold | 2/12/2010 | 0.14 | 6899200 | 14.88 |
| GENTING BHD | Oversold | 2/12/2010 | 6.63 | 6353400 | 26.21 |
| HUNZA PROPERTIES BHD | Oversold | 2/12/2010 | 1.21 | 154000 | 29.27 |
| KELADI MAJU BHD | Oversold | 2/12/2010 | 0.15 | 588500 | 29.53 |
| KENCANA PETROLEUM BHD | Oversold | 2/12/2010 | 1.42 | 2932400 | 29.63 |
| KPJ HEALTHCARE BHD | Oversold | 2/12/2010 | 2.3 | 1432500 | 29.6 |
| LITYAN HOLDINGS BHD | Oversold | 2/12/2010 | 1.76 | 167800 | 28.54 |
| MAGNA PRIMA BHD | Oversold | 2/12/2010 | 0.94 | 2452200 | 29.23 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 2/12/2010 | 1.92 | 4051800 | 9.42 |
| MTOUCHE TECHNOLOGY BHD | Oversold | 2/12/2010 | 0.2 | 536300 | 24.26 |
| QL RESOURCES BHD | Oversold | 2/12/2010 | 3.32 | 166300 | 24.8 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 2/12/2010 | 1.4 | 1095200 | 28.28 |
| SIME DARBY BHD | Oversold | 2/12/2010 | 8.4 | 3917700 | 26.63 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 2/12/2010 | 0.94 | 183000 | 26.87 |
Thursday, February 11, 2010
Scan 11 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/11/2010 | 1.78 | 530900 | 74.85 |
| DIGI.COM BHD | Overbought | 2/11/2010 | 22.44 | 896900 | 77.57 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 2/11/2010 | 0.82 | 233100 | 78.57 |
| GOLDEN FRONTIER BHD | Overbought | 2/11/2010 | 1.37 | 294000 | 82.2 |
| KYM HOLDINGS BHD | Overbought | 2/11/2010 | 1.25 | 2347800 | 71.81 |
| ORNASTEEL HOLDINGS BHD | Overbought | 2/11/2010 | 1.58 | 875800 | 70.4 |
| SEG INTERNATIONAL BHD | Overbought | 2/11/2010 | 1.31 | 1243800 | 91.23 |
| ASIAEP BHD | Oversold | 2/11/2010 | 0.075 | 348000 | 28.69 |
| BURSA MALAYSIA BHD | Oversold | 2/11/2010 | 7.41 | 357200 | 25.88 |
| CBS TECHNOLOGY BHD | Oversold | 2/11/2010 | 0.33 | 106000 | 25.95 |
| DIALOG GROUP BHD | Oversold | 2/11/2010 | 1.02 | 5225900 | 23.52 |
| DREAMGATE CORPORATION BHD | Oversold | 2/11/2010 | 0.135 | 534700 | 10.56 |
| FREIGHT MANAGEMENT HLDGS BHD | Oversold | 2/11/2010 | 0.67 | 103800 | 18.98 |
| FRONTKEN CORPORATION BHD | Oversold | 2/11/2010 | 0.16 | 846700 | 17.63 |
| GENTING BHD | Oversold | 2/11/2010 | 6.62 | 7903800 | 25.35 |
| GLOBAL SOFT (MSC) BHD | Oversold | 2/11/2010 | 0.05 | 983800 | 29.08 |
| IGB CORPORATION BHD | Oversold | 2/11/2010 | 1.74 | 495400 | 28.08 |
| KENCANA PETROLEUM BHD | Oversold | 2/11/2010 | 1.41 | 2349472 | 28.25 |
| KEY ASIC BHD | Oversold | 2/11/2010 | 0.385 | 707300 | 27.74 |
| KPJ HEALTHCARE BHD | Oversold | 2/11/2010 | 2.31 | 1817500 | 29.76 |
| LITYAN HOLDINGS BHD | Oversold | 2/11/2010 | 1.76 | 186500 | 28.54 |
| MAGNA PRIMA BHD | Oversold | 2/11/2010 | 0.925 | 1598700 | 28.33 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 2/11/2010 | 1.92 | 2457800 | 9.42 |
| MECHMAR CORPORATION (M) BHD | Oversold | 2/11/2010 | 0.065 | 985900 | 11.29 |
| MTOUCHE TECHNOLOGY BHD | Oversold | 2/11/2010 | 0.195 | 727400 | 22.89 |
| OSK HOLDINGS BHD | Oversold | 2/11/2010 | 1.2 | 808500 | 24.31 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 2/11/2010 | 1.29 | 756800 | 23.85 |
| SCOMI GROUP BHD | Oversold | 2/11/2010 | 0.415 | 1612200 | 28.01 |
| SIME DARBY BHD | Oversold | 2/11/2010 | 8.38 | 5579700 | 23.77 |
| UMW HOLDINGS BHD | Oversold | 2/11/2010 | 6.03 | 553500 | 28.08 |
Wednesday, February 10, 2010
Scan 10 Feb 10
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AL-HADHARAH BOUSTEAD REIT | Overbought | 2/10/2010 | 1.37 | 436600 | 76.3 |
| BANDAR RAYA DEVELOPMENTS BHD | Overbought | 2/10/2010 | 1.76 | 430000 | 73.31 |
| DIGI.COM BHD | Overbought | 2/10/2010 | 22.4 | 816400 | 76.32 |
| FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 2/10/2010 | 0.81 | 751100 | 77.09 |
| GOLDEN FRONTIER BHD | Overbought | 2/10/2010 | 1.3 | 236300 | 76.73 |
| HUME INDUSTRIES (M) BHD | Overbought | 2/10/2010 | 4.28 | 229500 | 72.02 |
| MBf HOLDINGS BHD | Overbought | 2/10/2010 | 0.625 | 404000 | 77.18 |
| MITHRIL BHD | Overbought | 2/10/2010 | 0.265 | 9503500 | 73.93 |
| TASEK CORPORATION BHD | Overbought | 2/10/2010 | 4.7 | 232408 | 73.69 |
| ASIATIC DEVELOPMENT BHD | Oversold | 2/10/2010 | 6 | 1446900 | 27.75 |
| BURSA MALAYSIA BHD | Oversold | 2/10/2010 | 7.42 | 587900 | 26.22 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 2/10/2010 | 2.62 | 532400 | 19.55 |
| CBS TECHNOLOGY BHD | Oversold | 2/10/2010 | 0.32 | 320000 | 21.16 |
| DIALOG GROUP BHD | Oversold | 2/10/2010 | 0.98 | 3856400 | 18.16 |
| DREAMGATE CORPORATION BHD | Oversold | 2/10/2010 | 0.14 | 1965100 | 13.04 |
| FRONTKEN CORPORATION BHD | Oversold | 2/10/2010 | 0.165 | 1395600 | 18.42 |
| GENTING BHD | Oversold | 2/10/2010 | 6.62 | 8585900 | 25.35 |
| HUNZA PROPERTIES BHD | Oversold | 2/10/2010 | 1.19 | 245500 | 25.7 |
| IGB CORPORATION BHD | Oversold | 2/10/2010 | 1.72 | 2815400 | 22.91 |
| KELADI MAJU BHD | Oversold | 2/10/2010 | 0.15 | 2888000 | 29.53 |
| KENCANA PETROLEUM BHD | Oversold | 2/10/2010 | 1.4 | 2895200 | 26.94 |
| KEY ASIC BHD | Oversold | 2/10/2010 | 0.385 | 603600 | 27.74 |
| KPJ HEALTHCARE BHD | Oversold | 2/10/2010 | 2.28 | 412800 | 28.66 |
| LEWEKO RESOURCES BHD | Oversold | 2/10/2010 | 0.25 | 451000 | 29.45 |
| MAGNA PRIMA BHD | Oversold | 2/10/2010 | 0.91 | 3689500 | 27.48 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 2/10/2010 | 2.04 | 709100 | 10.93 |
| MECHMAR CORPORATION (M) BHD | Oversold | 2/10/2010 | 0.065 | 845300 | 11.29 |
| OSK HOLDINGS BHD | Oversold | 2/10/2010 | 1.18 | 1282700 | 20.16 |
| QL RESOURCES BHD | Oversold | 2/10/2010 | 3.28 | 111200 | 18.99 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 2/10/2010 | 1.33 | 1141300 | 24.36 |
| SCOMI GROUP BHD | Oversold | 2/10/2010 | 0.42 | 5964800 | 29.51 |
| SIME DARBY BHD | Oversold | 2/10/2010 | 8.39 | 7232700 | 24.21 |
| TA ANN HOLDINGS BHD | Oversold | 2/10/2010 | 4.36 | 135000 | 27.39 |
| UCHI TECHNOLOGIES BHD | Oversold | 2/10/2010 | 1.17 | 754400 | 21.03 |
| UMW HOLDINGS BHD | Oversold | 2/10/2010 | 5.98 | 720800 | 20.27 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 2/10/2010 | 0.94 | 280400 | 24.63 |
Subscribe to:
Comments (Atom)