| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Overbought | 7/9/2009 | 4.86 | 384700 | 79.84 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 7/9/2009 | 3.4 | 976200 | 73.19 |
| ATRIUM REAL ESTATE INVESTMENT T | Overbought | 7/9/2009 | 0.71 | 273200 | 77.41 |
| BHS INDUSTRIES BHD | Overbought | 7/9/2009 | 0.645 | 1056800 | 75.84 |
| HAI-O ENTERPRISE BHD | Overbought | 7/9/2009 | 4.98 | 363800 | 84.26 |
| HEKTAR REAL ESTATE INVESTMENT T | Overbought | 7/9/2009 | 0.935 | 187500 | 81.07 |
| JOHN MASTER INDUSTRIES BHD | Overbought | 7/9/2009 | 0.65 | 103500 | 70.82 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 7/9/2009 | 3.94 | 692800 | 74.84 |
| PADIBERAS NASIONAL BHD | Overbought | 7/9/2009 | 1.85 | 256000 | 73.28 |
| PUBLIC BANK BHD | Overbought | 7/9/2009 | 9.2 | 1823300 | 72.97 |
| SAPURACREST PETROLEUM BHD | Overbought | 7/9/2009 | 1.49 | 2477100 | 84 |
| SIME DARBY BHD | Overbought | 7/9/2009 | 7.2 | 8652200 | 73.21 |
| SUPERMAX CORPORATION BHD | Overbought | 7/9/2009 | 1.89 | 4189500 | 74.33 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/9/2009 | 7.25 | 946000 | 76.69 |
| ZHULIAN CORPORATION BHD | Overbought | 7/9/2009 | 1.41 | 301200 | 74.52 |
| ACOUSTECH BHD | Oversold | 7/9/2009 | 0.695 | 167000 | 24.71 |
| AKN TECHNOLOGY BHD | Oversold | 7/9/2009 | 0.1 | 583700 | 17.79 |
| KIM LOONG RESOURCES BHD | Oversold | 7/9/2009 | 1.84 | 276600 | 22.55 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 7/9/2009 | 2.01 | 138800 | 28.61 |