| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Overbought | 7/8/2009 | 4.9 | 177200 | 81.97 |
| ASTRO ALL ASIA NETWORKS PLC | Overbought | 7/8/2009 | 3.4 | 4441600 | 73.19 |
| ATRIUM REAL ESTATE INVESTMENT T | Overbought | 7/8/2009 | 0.71 | 331600 | 77.41 |
| BHS INDUSTRIES BHD | Overbought | 7/8/2009 | 0.63 | 794200 | 72.62 |
| GOH BAN HUAT BHD | Overbought | 7/8/2009 | 1.6 | 268800 | 84.4 |
| HAI-O ENTERPRISE BHD | Overbought | 7/8/2009 | 4.8 | 440400 | 80.17 |
| HEKTAR REAL ESTATE INVESTMENT T | Overbought | 7/8/2009 | 0.925 | 361800 | 76.38 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 7/8/2009 | 3.9 | 352200 | 72.8 |
| PADIBERAS NASIONAL BHD | Overbought | 7/8/2009 | 1.84 | 260400 | 72.4 |
| PUBLIC BANK BHD | Overbought | 7/8/2009 | 9.2 | 3266400 | 72.97 |
| SAPURACREST PETROLEUM BHD | Overbought | 7/8/2009 | 1.43 | 2726200 | 82.28 |
| SIME DARBY BHD | Overbought | 7/8/2009 | 7.2 | 12196000 | 73.21 |
| SUPERMAX CORPORATION BHD | Overbought | 7/8/2009 | 1.85 | 4154200 | 71.95 |
| TOP GLOVE CORPORATION BHD | Overbought | 7/8/2009 | 7 | 645500 | 72.47 |
| AKN TECHNOLOGY BHD | Oversold | 7/8/2009 | 0.115 | 382000 | 22.34 |
| MNC WIRELESS BHD | Oversold | 7/8/2009 | 0.115 | 106700 | 27.46 |
| PALETTE MULTIMEDIA BHD | Oversold | 7/8/2009 | 0.045 | 500000 | 17.23 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 7/8/2009 | 2.02 | 110300 | 29.23 |
| UCHI TECHNOLOGIES BHD | Oversold | 7/8/2009 | 1.03 | 324800 | 24.3 |