| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ATLAN HOLDINGS BHD | Overbought | 8/20/2009 | 2.92 | 350000 | 71.43 |
| BIO OSMO BHD | Overbought | 8/20/2009 | 0.13 | 2617200 | 76.55 |
| BORNEO AQUA HARVEST BHD | Overbought | 8/20/2009 | 0.59 | 2398100 | 73.09 |
| COCOALAND HOLDINGS BHD | Overbought | 8/20/2009 | 1.03 | 1367000 | 77.15 |
| CYCLE & CARRIAGE BINTANG BHD | Overbought | 8/20/2009 | 4.19 | 119500 | 97.37 |
| ETI TECH CORPORATION BHD | Overbought | 8/20/2009 | 2.53 | 368300 | 70.24 |
| GEFUNG HOLDINGS BHD | Overbought | 8/20/2009 | 0.485 | 1423800 | 74.97 |
| GUH HOLDINGS BHD | Overbought | 8/20/2009 | 1.02 | 1689900 | 80.64 |
| JT INTERNATIONAL BHD | Overbought | 8/20/2009 | 4.78 | 188700 | 73.74 |
| KAWAN FOOD BHD | Overbought | 8/20/2009 | 0.79 | 795800 | 72.87 |
| KULIM (M) BHD | Overbought | 8/20/2009 | 7.61 | 1472800 | 70.87 |
| MAH SING GROUP BHD | Overbought | 8/20/2009 | 2 | 589600 | 88.48 |
| METRONIC GLOBAL BHD | Overbought | 8/20/2009 | 0.09 | 16333600 | 71.1 |
| MUDAJAYA GROUP BHD | Overbought | 8/20/2009 | 3.48 | 2044900 | 74.96 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 8/20/2009 | 2.79 | 128700 | 70.54 |
| NOTION VTEC BHD | Overbought | 8/20/2009 | 0.365 | 271000 | 70.49 |
| NTPM HOLDINGS BHD | Overbought | 8/20/2009 | 0.57 | 117000 | 73.09 |
| QUILL CAPITA TRUST | Overbought | 8/20/2009 | 0.99 | 447500 | 71.04 |
| SARAWAK OIL PALMS BHD | Overbought | 8/20/2009 | 2.69 | 135800 | 71.28 |
| TOMYPAK HOLDINGS BHD | Overbought | 8/20/2009 | 1.55 | 502000 | 74.51 |
| BERTAM ALLIANCE BHD | Oversold | 8/20/2009 | 0.235 | 158000 | 29.9 |
| BOUSTEAD HOLDINGS BHD | Oversold | 8/20/2009 | 3.56 | 952500 | 28.81 |
| KARAMBUNAI CORP BHD | Oversold | 8/20/2009 | 0.075 | 906000 | 26.5 |
| MANULIFE INSURANCE (M) BHD | Oversold | 8/20/2009 | 2.2 | 258700 | 20.47 |
| MNC WIRELESS BHD | Oversold | 8/20/2009 | 0.08 | 120100 | 24.09 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 8/20/2009 | 0.595 | 2361400 | 29.82 |