| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ALIRAN IHSAN RESOURCES BHD | Overbought | 7/2/2009 | 1.2 | 132600 | 71.6 |
| ATRIUM REAL ESTATE INVESTMENT T | Overbought | 7/2/2009 | 0.675 | 127700 | 71.27 |
| EP MANUFACTURING BHD | Overbought | 7/2/2009 | 0.365 | 10100300 | 73.35 |
| GOH BAN HUAT BHD | Overbought | 7/2/2009 | 1.26 | 639500 | 70.76 |
| INGRESS CORPORATION BHD | Overbought | 7/2/2009 | 0.385 | 8499000 | 79.22 |
| JOHN MASTER INDUSTRIES BHD | Overbought | 7/2/2009 | 0.645 | 120000 | 73.34 |
| KURNIA SETIA BHD | Overbought | 7/2/2009 | 2.66 | 127182 | 81.81 |
| LCTH CORPORATION BHD | Overbought | 7/2/2009 | 0.36 | 9537800 | 73.88 |
| PADIBERAS NASIONAL BHD | Overbought | 7/2/2009 | 1.8 | 256000 | 72.89 |
| PUBLIC BANK BHD | Overbought | 7/2/2009 | 9.1 | 2538500 | 72.01 |
| SIME DARBY BHD | Overbought | 7/2/2009 | 7.25 | 14760100 | 85.55 |
| TRADEWINDS PLANTATION BHD | Oversold | 7/2/2009 | 1.63 | 227200 | 26.92 |
| UCHI TECHNOLOGIES BHD | Oversold | 7/2/2009 | 1.09 | 276300 | 29.81 |