RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, August 28, 2015

Scan 28 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
LII HEN INDUSTRIES BHDOverbought8/28/20156.1545710071.29
THE MEDIA SHOPPE BHDOverbought8/28/20150.15114300076.62
A & M REALTY BHDOversold8/28/20150.81530500023.28
AIRASIA BHDOversold8/28/20150.8712965849624.48
AMALGAMATED CONTAINERS BHDOversold8/28/20151.05144320020.87
ASIAN PAC HOLDINGS BHDOversold8/28/20150.17199580028.58
BERJAYA SPORTS TOTO BHDOversold8/28/20152.95420600028.86
BHS INDUSTRIES BHDOversold8/28/20150.5186570026.53
BINA DARULAMAN BHDOversold8/28/20150.60524300025.5
BINA PURI HOLDINGS BHDOversold8/28/20150.3645700023.37
BINTAI KINDEN CORPORATION BHDOversold8/28/20150.21136400028.67
BOLTON BHDOversold8/28/20150.74545450029.22
BONIA CORPORATION BHDOversold8/28/20150.70514490020.55
BORNEO OIL BHDOversold8/28/20150.49297380026.34
DIGISTAR CORPORATION BHDOversold8/28/20150.19552080027.4
DKSH HOLDINGS(M)BHDOversold8/28/20153.8811400015.28
EKSONS CORPORATION BHDOversold8/28/20151.0612380026.84
ELSOFT RESEARCH BHDOversold8/28/20151.2728670023.62
EXTOL MSC BHDOversold8/28/20150.1635500021.15
FAJAR BARU CAPITAL BHDOversold8/28/20150.3515800026.97
FOCUS DYNAMICS TECHNOLOGIES BHDOversold8/28/20150.05185830023.69
FRONTKEN CORPORATION BHDOversold8/28/20150.1554245170022.29
GD EXPRESS CARRIER BHDOversold8/28/20150.865110270020.1
GROMUTUAL BHDOversold8/28/20150.36517690027.08
HEVEABOARD BHDOversold8/28/20150.94634470028.58
HIAP TECK VENTURE BHDOversold8/28/20150.2454250011.6
HO HUP CONSTRUCTION COMPANY BHDOversold8/28/20150.867790020.82
HO WAH GENTING BHDOversold8/28/20150.0770100024.69
IFCA MSC BHDOversold8/28/20150.5551675780026.7
INFORTECH ALLIANCE BHDOversold8/28/20150.09388260027.23
INTEGRATED RUBBER CORPORATION BOversold8/28/20150.6853510025.25
IRIS CORPORATION BHDOversold8/28/20150.185920180028.76
ISS CONSULTING SOLUTIONS BHDOversold8/28/20150.05569920028.51
JAYA TIASA HOLDINGS BHDOversold8/28/20151.1128210025.66
KIM LOONG RESOURCES BHDOversold8/28/20152.3147430014.19
KUMPULAN EUROPLUS BHDOversold8/28/20150.7793010021.5
LBS BINA GROUP BHDOversold8/28/20151.365500023.33
LNG RESOURCES BHDOversold8/28/20150.1221990025.37
LTKM BHDOversold8/28/20151.39139020025.38
MAGNA PRIMA BHDOversold8/28/20150.941480028.06
MAH SING GROUP BHDOversold8/28/20151.39761340028.41
MAJUPERAK HOLDINGS BHDOversold8/28/20150.28526100027.44
MALAYSIA AIRPORT HOLDINGS BHDOversold8/28/20154.32199980021.26
MICROLINK SOLUTIONS BHDOversold8/28/20150.9548730029.83
MITHRIL BHDOversold8/28/20150.4622000024.45
MITRAJAYA HOLDINGS BHDOversold8/28/20150.93378820021
MQ TECHNOLOGY BHDOversold8/28/20150.07125610023.93
NARRA INDUSTRIES BHDOversold8/28/20153.2490450020.81
PANTECH GROUP HOLDINGS BHDOversold8/28/20150.515114010028.8
PERMAJU INDUSTRIES BHDOversold8/28/20150.1530810024.7
PINTARAS JAYA BHDOversold8/28/20153.0719510026.78
POS MALAYSIA & SERVICES HOLDINGOversold8/28/20153.7841240027.69
PRICEWORTH WOOD PRODUCTS BHDOversold8/28/20150.12296560029.37
SEAL INCORPORATED BHDOversold8/28/20150.45534260028.83
SERSOL TECHNOLOGIES BHDOversold8/28/20150.16558510029.38
SMR TECHNOLOGIES BHDOversold8/28/20150.18182180021.57
TAMADAM BONDED WAREHOUSE BHDOversold8/28/20150.5816810018.06
TEBRAU TEGUH BHDOversold8/28/20150.75552540023.18
TIONG NAM LOGISTICS HOLDINGS BHOversold8/28/20150.9432050027.97
TONG HERR RESOURCES BHDOversold8/28/20151.7166910026.97
TSH RESOURCES BHDOversold8/28/20151.7547260011.92
TSR CAPITAL BHDOversold8/28/20150.510420026.02
UMW HOLDINGS BHDOversold8/28/20158.5263770022.79
VISDYNAMICS HOLDINGS BHDOversold8/28/20150.1552460027.12
VIZTEL SOLUTIONS BHDOversold8/28/20150.175204070026.1
WILLOWGLEN MSC BHDOversold8/28/20150.6827830025.82
WINSUN TECHNOLOGIES BHDOversold8/28/20150.2175990026.7
WTK HOLDINGS BHDOversold8/28/20150.9153290027.33
YTL LAND & DEVELOPMENT BHDOversold8/28/20150.59520990026.29

Thursday, August 27, 2015

Scan 27 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
AL-'AQAR KPJ REITOverbought8/27/20151.3871640072.75
LII HEN INDUSTRIES BHDOverbought8/27/20156.138710070.13
THE MEDIA SHOPPE BHDOverbought8/27/20150.14510331169674.88
A & M REALTY BHDOversold8/27/20150.8227310023.95
ADVANCE SYNERGY BHDOversold8/27/20150.105111500027.05
AHMAD ZAKI RESOURCES BHDOversold8/27/20150.50516400029.53
AIRASIA BHDOversold8/27/20150.88517711779225.16
AMALGAMATED CONTAINERS BHDOversold8/27/20151.05255400020.87
AMMB HOLDINGS BHDOversold8/27/20154.561659300027.27
ASTRAL SUPREME BHDOversold8/27/20150.11535600022.27
ATRIUM REAL ESTATE INVESTMENT TOversold8/27/20151.0311870020.58
BERJAYA LAND BHDOversold8/27/20150.64511010023.99
BHS INDUSTRIES BHDOversold8/27/20150.51134210026.53
BINA PURI HOLDINGS BHDOversold8/27/20150.3626230023.37
BINTAI KINDEN CORPORATION BHDOversold8/27/20150.215197450029.51
BOLTON BHDOversold8/27/20150.74538300029.22
BONIA CORPORATION BHDOversold8/27/20150.728680018.7
BORNEO OIL BHDOversold8/27/20150.495141350027.21
BOUSTEAD HEAVY INDUSTRIES CORPOversold8/27/20151.6216700025.38
BURSA MALAYSIA BHDOversold8/27/20157.735020028.98
CRESCENDO CORPORATION BHDOversold8/27/20151.8936400022.94
DAMANSARA REALTY BHDOversold8/27/20150.52527690024.43
DOMINANT ENTERPRISE BHDOversold8/27/20151.5414150026.44
EDEN INC. BHDOversold8/27/20150.240500018.24
EKSONS CORPORATION BHDOversold8/27/20151.0122260018.25
ELSOFT RESEARCH BHDOversold8/27/20151.3117170024.86
FAR EAST HOLDINGS BHDOversold8/27/20157.514140015.39
FOCUS DYNAMICS TECHNOLOGIES BHDOversold8/27/20150.0522700023.69
FRONTKEN CORPORATION BHDOversold8/27/20150.164835420023.42
GD EXPRESS CARRIER BHDOversold8/27/20150.89125100021.21
GENTING BHDOversold8/27/20156.69716790025.86
GROMUTUAL BHDOversold8/27/20150.37514810028.93
GUOCOLAND (MALAYSIA) BHDOversold8/27/20151.0523170029.64
HEVEABOARD BHDOversold8/27/20150.935451190028.13
HIAP TECK VENTURE BHDOversold8/27/20150.24118730011.6
HO HUP CONSTRUCTION COMPANY BHDOversold8/27/20150.8242100022.35
HO WAH GENTING BHDOversold8/27/20150.0789500024.69
HUNZA CONSOLIDATION BHDOversold8/27/20150.5919860018.56
IFCA MSC BHDOversold8/27/20150.5654086410027.24
IJM PLANTATIONS BHDOversold8/27/20153.08100160018.38
INDUSTRONICS BHDOversold8/27/20150.10512000020.14
INSAS BHDOversold8/27/20150.625188480028.42
INTEGRATED LOGISTICS BHDOversold8/27/20150.7270100029.96
INTEGRATED RUBBER CORPORATION BOversold8/27/20150.68542050025.91
IRIS CORPORATION BHDOversold8/27/20150.185969480028.76
JAYA TIASA HOLDINGS BHDOversold8/27/20151.0932940019.46
KELADI MAJU BHDOversold8/27/20150.2210700026.62
KSL HOLDINGS BHDOversold8/27/20151.3449080024.68
KUMPULAN EUROPLUS BHDOversold8/27/20150.7645660017.57
LBS BINA GROUP BHDOversold8/27/20151.3146000024.49
LIEN HOE CORPORATION BHDOversold8/27/20150.2651070019.88
LNG RESOURCES BHDOversold8/27/20150.12515400027.58
MAJUPERAK HOLDINGS BHDOversold8/27/20150.2813700023.44
MALAYSIA AIRPORT HOLDINGS BHDOversold8/27/20154.22305250014.77
MALAYSIAN BULK CARRIERS BHDOversold8/27/20150.880240022.6
MALAYSIAN RESOURCES CORPORATIONOversold8/27/20150.84370780027.51
MENANG CORPORATION (M) BHDOversold8/27/20150.6125030028.54
METRONIC GLOBAL BHDOversold8/27/20150.06566850028.99
MICROLINK SOLUTIONS BHDOversold8/27/20150.94515960029.45
MITHRIL BHDOversold8/27/20150.4676500024.45
MITRAJAYA HOLDINGS BHDOversold8/27/20150.94340700021.26
MMC CORPORATION BHDOversold8/27/20151.65192720024.88
MQ TECHNOLOGY BHDOversold8/27/20150.075124290027.37
MULPHA LAND BHDOversold8/27/20150.56518700024.53
NARRA INDUSTRIES BHDOversold8/27/20153.2360250019.29
ORNAPAPER BHDOversold8/27/20150.92510850024.77
ORNASTEEL HOLDINGS BHDOversold8/27/20150.9113280028.83
OSK HOLDINGS BHDOversold8/27/20151.6162750027.57
PANTECH GROUP HOLDINGS BHDOversold8/27/20150.588810021.92
PARAMOUNT CORPORATION BHDOversold8/27/20151.4879450029.33
PASDEC HOLDINGS BHDOversold8/27/20150.314780028.85
PBA HOLDINGS BHDOversold8/27/20150.9316910025.02
PELIKAN INT.CORPORATION BHDOversold8/27/20150.81513140027.16
PERMAJU INDUSTRIES BHDOversold8/27/20150.1515200024.7
PINTARAS JAYA BHDOversold8/27/20153.116550027.81
POS MALAYSIA & SERVICES HOLDINGOversold8/27/20153.7845600027.69
PRESS METAL BHDOversold8/27/20151.63288900025.95
PRICEWORTH WOOD PRODUCTS BHDOversold8/27/20150.115150670023.05
SCOMI GROUP BHDOversold8/27/20150.15370990028.16
SCOMI MARINE BHDOversold8/27/20150.25554340029.86
SERSOL TECHNOLOGIES BHDOversold8/27/20150.1635670025.79
SMR TECHNOLOGIES BHDOversold8/27/20150.19103900023.35
SYMPHONY HOUSE BHDOversold8/27/20150.1238130028.23
TAMADAM BONDED WAREHOUSE BHDOversold8/27/20150.58520190018.42
TEBRAU TEGUH BHDOversold8/27/20150.745109540019.59
TH PLANTATIONS BHDOversold8/27/20151.2124470027.25
TIONG NAM LOGISTICS HOLDINGS BHOversold8/27/20150.93120190024.85
TSH RESOURCES BHDOversold8/27/20151.8233850014.7
UMW HOLDINGS BHDOversold8/27/20158.52232460023.1
VISDYNAMICS HOLDINGS BHDOversold8/27/20150.15515500028.75
VIZTEL SOLUTIONS BHDOversold8/27/20150.175324170026.1
WILLOWGLEN MSC BHDOversold8/27/20150.6950710027.26
WTK HOLDINGS BHDOversold8/27/20150.9117950027.33
YTL LAND & DEVELOPMENT BHDOversold8/27/20150.631280027.18

Wednesday, August 26, 2015

Scan 26 Aug 15

Symbol TypeDateClose PriceVolume13 Day RSI
KAF-SEAGROATT & CAMPBELL BHDOverbought8/26/20152.5913370081.86
THE MEDIA SHOPPE BHDOverbought8/26/20150.1510716529680.39
AFFIN HOLDINGS BHDOversold8/26/20152.287510029.78
AHB HOLDINGS BHDOversold8/26/20150.14515200028.47
AIRASIA BHDOversold8/26/20150.781203955048.61
AIROCOM TECHNOLOGY BHDOversold8/26/20150.18525500028.39
AMALGAMATED CONTAINERS BHDOversold8/26/20151.12466530025.27
AMFIRST REAL ESTATE INVESTMENTOversold8/26/20150.74551730026.41
AMMB HOLDINGS BHDOversold8/26/20154.392180280016.61
ASIAN PAC HOLDINGS BHDOversold8/26/20150.165371650018.57
ASTRAL SUPREME BHDOversold8/26/20150.11560950022.27
AWC FACILITY SOLUTIONS BHDOversold8/26/20150.29206280029.96
BERJAYA CORPORATION BHDOversold8/26/20150.35305140018.33
BHS INDUSTRIES BHDOversold8/26/20150.524620019.27
BINA DARULAMAN BHDOversold8/26/20150.59529050016.48
BINA PURI HOLDINGS BHDOversold8/26/20150.34549200013.99
BINTAI KINDEN CORPORATION BHDOversold8/26/20150.215593030029.51
BOLTON BHDOversold8/26/20150.7452480026.2
BONIA CORPORATION BHDOversold8/26/20150.6914940015.05
BOON KOON GROUP BHDOversold8/26/20150.0910500029.86
BORNEO OIL BHDOversold8/26/20150.49477910024.92
BURSA MALAYSIA BHDOversold8/26/20157.64129850020.33
CAB CAKARAN CORPORATION BHDOversold8/26/20150.89513840026.88
COMINTEL CORPORATION BHDOversold8/26/20150.21536490028.03
CUSCAPI BHDOversold8/26/20150.12522810024.64
DAMANSARA REALTY BHDOversold8/26/20150.5124080019.78
DELEUM BHDOversold8/26/20151.0351770029.16
DIJAYA CORPORATION BHDOversold8/26/20150.85522660017.37
DOMINANT ENTERPRISE BHDOversold8/26/20151.5340930024.17
DREAMGATE CORPORATION BHDOversold8/26/20150.1051500630025.83
EASTERN & ORIENTAL BHDOversold8/26/20151.4972390029.9
EFFICIENT E-SOLUTIONS BHDOversold8/26/20150.195204230026.25
EG INDUSTRIES BHDOversold8/26/20150.4926000026.5
EKSONS CORPORATION BHDOversold8/26/20151.0240150018.66
ELSOFT RESEARCH BHDOversold8/26/20151.2840760022.35
EMICO HOLDINGS BHDOversold8/26/20150.19515500029.55
EXTOL MSC BHDOversold8/26/20150.16534710023.51
FAJAR BARU CAPITAL BHDOversold8/26/20150.3574780021.42
FOCUS DYNAMICS TECHNOLOGIES BHDOversold8/26/20150.0535620023.69
FRONTKEN CORPORATION BHDOversold8/26/20150.166808900023.42
GADANG HOLDINGS BHDOversold8/26/20151.1748960026.53
GD EXPRESS CARRIER BHDOversold8/26/20150.88167620019.57
GENTING BHDOversold8/26/20156.64544080023.65
GLOBAL SOFT (MSC) BHDOversold8/26/20150.031968480025.16
GROMUTUAL BHDOversold8/26/20150.3671870021.52
GUINNESS ANCHOR BHDOversold8/26/201512.6429080017.57
GUOCOLAND (MALAYSIA) BHDOversold8/26/20151.0458000027.55
HEVEABOARD BHDOversold8/26/20150.915574920026.42
HIAP TECK VENTURE BHDOversold8/26/20150.24518200012.23
HO HUP CONSTRUCTION COMPANY BHDOversold8/26/20150.82531850022.73
HO WAH GENTING BHDOversold8/26/20150.065139600013.34
HONG LEONG FINANCIAL GROUP BHDOversold8/26/201513.2221160026.27
ICAPITAL.BIZ BHDOversold8/26/20152.113110019.65
IFCA MSC BHDOversold8/26/20150.5457712369624.42
IJM PLANTATIONS BHDOversold8/26/20153.2124760024.42
INFORTECH ALLIANCE BHDOversold8/26/20150.0940050021.44
INSAS BHDOversold8/26/20150.605103180020.95
INTEGRATED RUBBER CORPORATION BOversold8/26/20150.68527920025.91
IRIS CORPORATION BHDOversold8/26/20150.185329520028.76
ISS CONSULTING SOLUTIONS BHDOversold8/26/20150.05551490016.93
JASA KITA BHDOversold8/26/20150.1449940029.12
JAYA TIASA HOLDINGS BHDOversold8/26/20151.0782150012.73
K & N KENANGA HOLDINGS BHDOversold8/26/20150.5834350029.36
KELADI MAJU BHDOversold8/26/20150.2138400014.28
KKB ENGINEERING BHDOversold8/26/20151.314010025.16
K-ONE TECHNOLOGY BHDOversold8/26/20150.19310860024.62
KSL HOLDINGS BHDOversold8/26/20151.3375120022.3
KUMPULAN EUROPLUS BHDOversold8/26/20150.7640560017.57
LB ALUMINIUM BHDOversold8/26/20150.4117100025.26
LBS BINA GROUP BHDOversold8/26/20151.2820030012.53
LEWEKO RESOURCES BHDOversold8/26/20150.11576400024.82
LIEN HOE CORPORATION BHDOversold8/26/20150.2650000019.88
LITESPEED EDUCATION TECHNOLOGIEOversold8/26/20150.21139060021.99
MAGNA PRIMA BHDOversold8/26/20150.93517090024.22
MALAYAN UNITED INDUSTRIES BHDOversold8/26/20150.1669950029.46
MALAYSIA AICA BHDOversold8/26/20150.7729350024.35
MALAYSIA AIRPORT HOLDINGS BHDOversold8/26/20154.43175000017.58
MALAYSIA BUILDING SOCIETY BHDOversold8/26/20151.3137410025.6
MALAYSIAN BULK CARRIERS BHDOversold8/26/20150.77555030012.58
MALAYSIAN PLANTATIONS BHDOversold8/26/20153.52137240020.18
MALAYSIAN RESOURCES CORPORATIONOversold8/26/20150.8294690017.32
MBM RESOURCES BHDOversold8/26/20152.7116960018.64
MEDIA PRIMA BHDOversold8/26/20151.05123850026.14
MICROLINK SOLUTIONS BHDOversold8/26/20150.86530880023.32
MITHRIL BHDOversold8/26/20150.4672920024.45
MITRAJAYA HOLDINGS BHDOversold8/26/20150.87315700014.39
MK LAND HOLDINGS BHDOversold8/26/20150.3137300029.41
MMC CORPORATION BHDOversold8/26/20151.6161900017.34
MMS VENTURES BHDOversold8/26/20150.575111220027.75
MNRB HOLDINGS BHDOversold8/26/20153.0413100018.1
MQ TECHNOLOGY BHDOversold8/26/20150.07564400027.37
MUHIBBAH ENGINEERING (M) BHDOversold8/26/20151.6739980026.52
MULPHA INTERNATIONAL BHDOversold8/26/20150.275168440024.4
NARRA INDUSTRIES BHDOversold8/26/20153.2430360019.64
NOVA MSC BHDOversold8/26/20150.095215870026.77
OSK HOLDINGS BHDOversold8/26/20151.59124410022.95
PAN MALAYSIA HOLDINGS BHDOversold8/26/20150.22530710022.28
PANTECH GROUP HOLDINGS BHDOversold8/26/20150.48139220011.39
PARAMOUNT CORPORATION BHDOversold8/26/20151.4533070025.51
PBA HOLDINGS BHDOversold8/26/20150.9440240026.41
PELIKAN INT.CORPORATION BHDOversold8/26/20150.81522490027.16
PERISAI PETROLEUM TEKNOLOGI BHDOversold8/26/20150.2652197010021.64
PERMAJU INDUSTRIES BHDOversold8/26/20150.15523780027.11
POS MALAYSIA & SERVICES HOLDINGOversold8/26/20153.8219610028.49
PRESS METAL BHDOversold8/26/20151.5115800010.82
PRICEWORTH WOOD PRODUCTS BHDOversold8/26/20150.11295000016.12
PROTASCO BHDOversold8/26/20151.4592480027.44
PUBLIC PACKAGES HOLDINGS BHDOversold8/26/20150.6815330028.7
PUC FOUNDER (MSC) BHDOversold8/26/20150.08596160026.46
PWE INDUSTRIES BHDOversold8/26/20150.43531280029.73
RAMUNIA HOLDINGS BHDOversold8/26/20150.135181090028.21
REDTONE INTERNATIONAL BHDOversold8/26/20150.57530590021
RHB CAPITAL BHDOversold8/26/20156.1653640027.88
SALCON BHDOversold8/26/20150.565230330021.87
SBC CORPORATION BHDOversold8/26/20150.6655160022.9
SCOMI GROUP BHDOversold8/26/20150.145398580021.42
SCOMI MARINE BHDOversold8/26/20150.2599870025.1
SERSOL TECHNOLOGIES BHDOversold8/26/20150.1518610018.11
SIGNATURE INTERNATIONAL BHDOversold8/26/20151.84247470025.2
SIN CHEW MEDIA CORPORATION BHDOversold8/26/20150.50528950019.79
SMR TECHNOLOGIES BHDOversold8/26/20150.18580120020.31
STARHILL REAL ESTATE INVESTMENTOversold8/26/20150.9989410027.12
SUMATEC RESOURCES BHDOversold8/26/20150.112142260021.09
SUPERCOMAL TECHNOLOGIES BHDOversold8/26/20150.0934390023.07
TA ENTERPRISE BHDOversold8/26/20150.56109610023.63
TANJUNG OFFSHORE BHDOversold8/26/20150.33578460027.47
TDM BHDOversold8/26/20150.5332090028.35
TEBRAU TEGUH BHDOversold8/26/20150.7820950023.08
TIONG NAM LOGISTICS HOLDINGS BHOversold8/26/20150.9281450021.71
TMC LIFE SCIENCES BHDOversold8/26/20150.46550610021.46
TSH RESOURCES BHDOversold8/26/20151.8366000015.17
UMW HOLDINGS BHDOversold8/26/20158.49181200021.61
UOA REAL ESTATE INVESTMENT TRUSOversold8/26/20151.4512500023.89
VISDYNAMICS HOLDINGS BHDOversold8/26/20150.1522000024.57
VIZTEL SOLUTIONS BHDOversold8/26/20150.17135530022.7
WINSUN TECHNOLOGIES BHDOversold8/26/20150.205158950022.78
WTK HOLDINGS BHDOversold8/26/20150.89569790021.52
YEE LEE CORPORATION BHDOversold8/26/20151.4425780025.21
YTL LAND & DEVELOPMENT BHDOversold8/26/20150.59513010024.82
ZELAN BHDOversold8/26/20150.235250250026.4