RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, May 29, 2013

Scan 29 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CO. (M) BHDOverbought5/29/201317.9636690091.85
AEON CREDIT SERVICE (M) BHDOverbought5/29/201316.910370070.17
ALAM MARITIM RESOURCES BHDOverbought5/29/20131.462311170083.1
AMANAHRAYA REAL ESTATE INVESTMEOverbought5/29/20131.0515340077.22
AMDB BHDOverbought5/29/20130.825218940070.49
ASIAN PAC HOLDINGS BHDOverbought5/29/20130.1352075930070.16
ASTINO BHDOverbought5/29/20131.149880076.95
B.I.G. INDUSTRIES BHDOverbought5/29/20130.41209470072.7
BERJAYA CORPORATION BHDOverbought5/29/20130.62485270074.25
BONIA CORPORATION BHDOverbought5/29/20132.2100070075.75
BRIGHT PACKAGING INDUSTRY BHDOverbought5/29/20131.5329060070.16
BRITE-TECH BHDOverbought5/29/20130.1647590081.56
CAHYA MATA SARAWAK BHDOverbought5/29/20136.13176040086.22
CENTURY BOND BHDOverbought5/29/20131.6234720070.89
CENTURY LOGISTICS HOLDINGS BHDOverbought5/29/20131.8561990071.75
CONNECTCOUNTY HOLDINGS BHDOverbought5/29/20130.1455440086.54
CREST BUILDER HOLDINGS BHDOverbought5/29/20131.37554850077.93
DAYA MATERIALS BHDOverbought5/29/20130.273791940078.24
DIALOG GROUP BHDOverbought5/29/20133.031137390073.39
DIJAYA CORPORATION BHDOverbought5/29/20132.14362860088.27
DKSH HOLDINGS(M)BHDOverbought5/29/20135.3419490077.02
DOMINANT ENTERPRISE BHDOverbought5/29/20130.94527430075.71
DRB-HICOM BHDOverbought5/29/20132.91013690077.98
DVM TECHNOLOGY BHDOverbought5/29/20130.125678370073.37
EASTERN & ORIENTAL BHDOverbought5/29/20132.25703860071.62
ECM LIBRA AVENUE BHDOverbought5/29/20130.8575850080.8
ENGTEX GROUP BHDOverbought5/29/20130.995248050075.98
FEDERAL FURNITURE HOLDINGS (M)Overbought5/29/20130.3216220071.46
FIAMMA HOLDINGS BHDOverbought5/29/20131.4964640077.3
FOCAL AIMS HOLDINGS BHDOverbought5/29/20130.88194900081.58
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought5/29/20130.6159480076.4
GADANG HOLDINGS BHDOverbought5/29/20130.925240150074.75
GAMUDA BHDOverbought5/29/20134.951108090074.28
GRAND-FLO SOLUTION BHDOverbought5/29/20130.27552990074.36
GROMUTUAL BHDOverbought5/29/20130.505321870078.14
HAI-O ENTERPRISE BHDOverbought5/29/20132.7266770076.47
HUA YANG BHDOverbought5/29/20133.2168560074.02
HUNZA PROPERTIES BHDOverbought5/29/20132.3714160073.42
IGB CORPORATION BHDOverbought5/29/20132.6836220072.57
INSAS BHDOverbought5/29/20130.53508630072.93
INTEGRATED LOGISTICS BHDOverbought5/29/20131.11129100074.08
IRE-TEX CORPORATION BHDOverbought5/29/20131.716500085.67
JADI IMAGING HOLDINGS BHDOverbought5/29/20130.135112000071.1
JAKS RESOURCES BERHADOverbought5/29/20130.471129080074.6
JAYCORP BHDOverbought5/29/20130.5319660081.21
KARYON INDUSTRIES BHDOverbought5/29/20130.21587000077.83
KEJURUTERAAN SAMUDRA TIMUR BHDOverbought5/29/20130.35113360071.19
KKB ENGINEERING BHDOverbought5/29/20132.0585250084.05
KNM GROUP BHDOverbought5/29/20130.594985120072.56
KOMARKCORP BHDOverbought5/29/20130.7528940088.39
KOSSAN RUBBER INDUSTRIES BHDOverbought5/29/20134.31111880075
KPJ HEALTHCARE BHDOverbought5/29/20136.5204450070.3
KPS CONSORTIUM BHDOverbought5/29/20130.4793380076.15
KYM HOLDINGS BHDOverbought5/29/20131.1816500071.57
LANDMARKS BHDOverbought5/29/20131.26221200073.04
LATITUDE TREE HOLDINGS BHDOverbought5/29/20131.0320470076.86
LBS BINA GROUP BHDOverbought5/29/20131.14680850070.18
LII HEN INDUSTRIES BHDOverbought5/29/20131.5853030077.08
LUSTER INDUSTRIES BHDOverbought5/29/20130.213784480078.47
MAGNA PRIMA BHDOverbought5/29/20130.9198180076.65
MAH SING GROUP BHDOverbought5/29/20133.35818670079.99
MALTON BHDOverbought5/29/20130.7452806630075.4
MEDA INC. BHDOverbought5/29/20130.79524300072.28
METRO KAJANG HOLDINGS BHDOverbought5/29/20132.75157120076.62
MITHRIL BHDOverbought5/29/20130.375556230083.15
MNC WIRELESS BHDOverbought5/29/20130.29747730074.98
MNRB HOLDINGS BHDOverbought5/29/20133.7772380072.77
MQ TECHNOLOGY BHDOverbought5/29/20130.1398460075.43
MTD ACPI ENGINEERING BHDOverbought5/29/20130.55253600086.48
MY E.G. SERVICES BHDOverbought5/29/20131.3555480070.55
MYCOM BHDOverbought5/29/20130.565987220070.78
NAIM CENDERA HOLDINGS BHDOverbought5/29/20134.51462600082.38
NOTION VTEC BHDOverbought5/29/20130.81243780070.51
NV MULTI CORPORATION BHDOverbought5/29/20130.38111530072.87
NYLEX (M) BHDOverbought5/29/20130.57597660070.88
OGAWA WORLD BHDOverbought5/29/20130.515145000075.78
ORIENTAL FOOD INDUSTRIES HOLDINOverbought5/29/20132.0116030072.69
PACIFIC & ORIENT BHDOverbought5/29/20131.7290450073.9
PADINI HOLDINGS BHDOverbought5/29/20132.17372920074.37
PERAK CORPORATION BHDOverbought5/29/20132.1926310077.53
PERISAI PETROLEUM TEKNOLOGI BHDOverbought5/29/20131.62904150070.95
PETRA ENERGY BHDOverbought5/29/20132.3578560078.63
PETRA PERDANA BHDOverbought5/29/20132.011174130074.2
PHARMANIAGA BHDOverbought5/29/20131048260073.24
PJ DEVELOPMENT HOLDINGS BHDOverbought5/29/20131.01219250073.41
PJI HOLDINGS BHDOverbought5/29/20130.151649850074.92
POS MALAYSIA & SERVICES HOLDINGOverbought5/29/20134.83103640077.96
PRESS METAL BHDOverbought5/29/20132.34243840084.45
PRESTAR RESOURCES BHDOverbought5/29/20130.42578750078.19
P'SAHAAN SADUR TIMAH M'SIA(PERSOverbought5/29/20133.7527430088.82
PUBLIC BANK BHDOverbought5/29/201316.94114140070.16
RAMUNIA HOLDINGS BHDOverbought5/29/20130.826500160075.94
REDTONE INTERNATIONAL BHDOverbought5/29/20130.632740020090.21
SALCON BHDOverbought5/29/20130.645448370073.19
SCIENTEX INCORPORATED BHDOverbought5/29/20134.8591210084.93
SCOMI MARINE BHDOverbought5/29/20130.56414470081.68
SIN CHEW MEDIA CORPORATION BHDOverbought5/29/20131.3209360077.15
SMIS CORPORATION BHDOverbought5/29/20130.5115370077.76
STONE MASTER CORPORATION BHDOverbought5/29/20130.4146520080.63
SUPER ENTERPRISE HOLDINGS BHDOverbought5/29/20131.0823060073.63
TAMADAM BONDED WAREHOUSE BHDOverbought5/29/20131.16155220076.48
TAN CHONG MOTOR HOLDINGS BHDOverbought5/29/20136.9564440071.01
TANJUNG OFFSHORE BHDOverbought5/29/20130.7451231340083.89
TIME DOTCOM BHDOverbought5/29/20134.78109940071.86
TOWER REAL ESTATE INVESTMENT TROverbought5/29/20131.6314810072.19
TRIPLC BHDOverbought5/29/20131.5633360080.61
UNIMECH GROUP BHDOverbought5/29/20131.8157270086.1
VERSATILE CREATIVE BHDOverbought5/29/20130.4453310070.56
WANG-ZHENG BHDOverbought5/29/20130.544800085.19
WATTA HOLDING BHDOverbought5/29/20130.35552020079.54
WEIDA (M) BHDOverbought5/29/20131.69115240070.46
WIJAYA BARU GLOBAL BHDOverbought5/29/20130.34621190073.29
WILLOWGLEN MSC BHDOverbought5/29/20130.585103390078.79
WINSUN TECHNOLOGIES BHDOverbought5/29/20130.1556596650089.77
YEE LEE CORPORATION BHDOverbought5/29/20131.22177110080.18
YI-LAI BHDOverbought5/29/20130.9415320073.47
YINSON HOLDINGS BHDOverbought5/29/20133.1321330070.9
AMALGAMATED CONTAINERS BHDOversold5/29/20133.76181580018.62

Tuesday, May 28, 2013

Scan 28 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
ALAM MARITIM RESOURCES BHDOverbought5/28/20131.392238060080.3
AMANAHRAYA REAL ESTATE INVESTMEOverbought5/28/20131.0522340077.22
ASTINO BHDOverbought5/28/20131.0821710075.07
AXIS REAL ESTATE INVESTMENT TRUOverbought5/28/20133.9977690071.55
B.I.G. INDUSTRIES BHDOverbought5/28/20130.42162010076.2
BERJAYA CORPORATION BHDOverbought5/28/20130.615430710072.89
BOLTON BHDOverbought5/28/20131.1778730073.22
BONIA CORPORATION BHDOverbought5/28/20132.2176510075.75
BRITE-TECH BHDOverbought5/28/20130.1532530076.08
CAHYA MATA SARAWAK BHDOverbought5/28/20136115240085.38
CENTURY BOND BHDOverbought5/28/20131.65362700075.76
CENTURY LOGISTICS HOLDINGS BHDOverbought5/28/20131.83187220070.24
CONNECTCOUNTY HOLDINGS BHDOverbought5/28/20130.10515940074.31
CREST BUILDER HOLDINGS BHDOverbought5/28/20131.27159890071.33
DAYA MATERIALS BHDOverbought5/28/20130.275011690078.24
DIALOG GROUP BHDOverbought5/28/20132.981439360071.54
DIJAYA CORPORATION BHDOverbought5/28/20132.15566200089.95
DKSH HOLDINGS(M)BHDOverbought5/28/20135.413980080.78
DNP HOLDINGS BHDOverbought5/28/20132.6362840071.19
DOMINANT ENTERPRISE BHDOverbought5/28/20130.9618000084.36
DRB-HICOM BHDOverbought5/28/20132.85683160074.35
DVM TECHNOLOGY BHDOverbought5/28/20130.125164700073.37
ECM LIBRA AVENUE BHDOverbought5/28/20130.82517800077.32
ENGTEX GROUP BHDOverbought5/28/20130.985235830075.23
EQUATOR LIFE SCIENCE BHDOverbought5/28/20130.0640000070.85
FACB INDUSTRIES INCORPORATED BHOverbought5/28/20131.34236140071.84
FEDERAL FURNITURE HOLDINGS (M)Overbought5/28/20130.3272340071.46
FIAMMA HOLDINGS BHDOverbought5/28/20131.4834090076.65
FITTERS DIVERSIFIED BHDOverbought5/28/20130.831641350073.48
FOCAL AIMS HOLDINGS BHDOverbought5/28/20130.79129570078.01
GADANG HOLDINGS BHDOverbought5/28/20130.93267890076.16
GAMUDA BHDOverbought5/28/20134.941548050073.9
GRAND-FLO SOLUTION BHDOverbought5/28/20130.27151250071.66
GROMUTUAL BHDOverbought5/28/20130.51412960079.8
HAI-O ENTERPRISE BHDOverbought5/28/20132.6847130074.49
HING YIAP KNITTING INDUSTRIES BOverbought5/28/20133.4515730077.86
HUA YANG BHDOverbought5/28/20133.22300960075.15
HUNZA PROPERTIES BHDOverbought5/28/20132.3512720072.72
INSAS BHDOverbought5/28/20130.52129560070.47
IPMUDA BHDOverbought5/28/20130.8612410085.73
IRE-TEX CORPORATION BHDOverbought5/28/20131.5511510080.22
JADI IMAGING HOLDINGS BHDOverbought5/28/20130.135102560071.1
JAYCORP BHDOverbought5/28/20130.51527900077.84
KARYON INDUSTRIES BHDOverbought5/28/20130.215232360077.83
KINSTEEL BHDOverbought5/28/20130.4251376140076.26
KKB ENGINEERING BHDOverbought5/28/20132.0575350084.05
KNM GROUP BHDOverbought5/28/20130.5854743550071.85
KOMARKCORP BHDOverbought5/28/20130.726970084.89
KPJ HEALTHCARE BHDOverbought5/28/20136.5126340070.3
KPS CONSORTIUM BHDOverbought5/28/20130.4778300076.15
LANDMARKS BHDOverbought5/28/20131.27129840075.28
LATITUDE TREE HOLDINGS BHDOverbought5/28/20131.0333570076.86
LBS BINA GROUP BHDOverbought5/28/20131.15723760072.52
LII HEN INDUSTRIES BHDOverbought5/28/20131.5896250077.08
LUSTER INDUSTRIES BHDOverbought5/28/20130.221601310478.47
MAGNI-TECH INDUSTRIES BHDOverbought5/28/20132.112390071.81
MAH SING GROUP BHDOverbought5/28/20133.21991080076.64
MALAYSIAN PLANTATIONS BHDOverbought5/28/20134.94145660079.43
MALTON BHDOverbought5/28/20130.725932340073.41
MEDA INC. BHDOverbought5/28/20130.7918000071.15
MEDIA PRIMA BHDOverbought5/28/20133.15257910071.75
MEGA FIRST CORPORATION BHDOverbought5/28/20131.8335430076.4
METRO KAJANG HOLDINGS BHDOverbought5/28/20132.7255490075.52
MEXTER TECHNOLOGY BHDOverbought5/28/20130.1536380074.93
MITHRIL BHDOverbought5/28/20130.365746100082.09
MNC WIRELESS BHDOverbought5/28/20130.285494170072.69
MNRB HOLDINGS BHDOverbought5/28/20133.737260070.55
MQ TECHNOLOGY BHDOverbought5/28/20130.12205460070.78
MY E.G. SERVICES BHDOverbought5/28/20131.35140560070.55
NAIM CENDERA HOLDINGS BHDOverbought5/28/20134.1355580077.77
NOTION VTEC BHDOverbought5/28/20130.815127670072.4
NV MULTI CORPORATION BHDOverbought5/28/20130.38106570072.87
NYLEX (M) BHDOverbought5/28/20130.5894800073.64
ORNASTEEL HOLDINGS BHDOverbought5/28/20131.4651610072.62
PACIFIC & ORIENT BHDOverbought5/28/20131.7374040076.01
PADINI HOLDINGS BHDOverbought5/28/20132.18197190076.04
PERAK CORPORATION BHDOverbought5/28/20132.1854810077.16
PERISAI PETROLEUM TEKNOLOGI BHDOverbought5/28/20131.62664860070.95
PETRA ENERGY BHDOverbought5/28/20132.13182130071.97
PHARMANIAGA BHDOverbought5/28/201310.141360077.32
POS MALAYSIA & SERVICES HOLDINGOverbought5/28/20134.8387020077.96
PRESS METAL BHDOverbought5/28/20132.1325970074.61
PRESTAR RESOURCES BHDOverbought5/28/20130.4114050075.74
P'SAHAAN SADUR TIMAH M'SIA(PERSOverbought5/28/20133.5913830085.38
RAMUNIA HOLDINGS BHDOverbought5/28/20130.8457200920081.43
REDTONE INTERNATIONAL BHDOverbought5/28/20130.535147470081.56
SALCON BHDOverbought5/28/20130.655814580077.57
SCIENTEX INCORPORATED BHDOverbought5/28/20134.55538870079.8
SCOMI MARINE BHDOverbought5/28/20130.565428620083.77
SHANGRI-LA HOTELS (M) BHDOverbought5/28/20136.210330079.16
SIN CHEW MEDIA CORPORATION BHDOverbought5/28/20131.27237880073.17
SURIA CAPITAL HOLDINGS BHDOverbought5/28/20131.9229680072.92
TAMADAM BONDED WAREHOUSE BHDOverbought5/28/20131.13125200074.05
TANJUNG OFFSHORE BHDOverbought5/28/20130.6951160610081.59
THONG GUAN INDUSTRIES BHDOverbought5/28/20131.8322730071.93
TIME DOTCOM BHDOverbought5/28/20134.82127280075.2
TIME ENGINEERING BHDOverbought5/28/20130.371437770076.54
TOWER REAL ESTATE INVESTMENT TROverbought5/28/20131.6311910072.19
TRIPLC BHDOverbought5/28/20131.620200084.67
UNIMECH GROUP BHDOverbought5/28/20131.7937310085.42
VERSATILE CREATIVE BHDOverbought5/28/20130.45598320076.31
WEIDA (M) BHDOverbought5/28/20131.72116470076.52
WILLOWGLEN MSC BHDOverbought5/28/20130.5525570072.95
WINSUN TECHNOLOGIES BHDOverbought5/28/20130.1454434880087.72
YEE LEE CORPORATION BHDOverbought5/28/20131.22422490080.18
YI-LAI BHDOverbought5/28/20130.93514100071.94
AMALGAMATED CONTAINERS BHDOversold5/28/20133.8197650020.51

Scan 27 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
ALAM MARITIM RESOURCES BHDOverbought5/27/20131.25619020071.57
AXIS REAL ESTATE INVESTMENT TRUOverbought5/27/20133.9918790071.55
BERJAYA CORPORATION BHDOverbought5/27/20130.615186250072.89
BOLTON BHDOverbought5/27/20131.1668330072.35
CAHYA MATA SARAWAK BHDOverbought5/27/20135.73111270083.46
CARLSBERG BREWERY MALAYSIA BHDOverbought5/27/201316.120000070.75
CENTURY BOND BHDOverbought5/27/20131.58197680073.4
CONNECTCOUNTY HOLDINGS BHDOverbought5/27/20130.130000070.81
DAYA MATERIALS BHDOverbought5/27/20130.2654759260076.61
DIJAYA CORPORATION BHDOverbought5/27/20132.07331560088.31
DKSH HOLDINGS(M)BHDOverbought5/27/20135.4319750082.65
DNP HOLDINGS BHDOverbought5/27/20132.676330070.17
DOMINANT ENTERPRISE BHDOverbought5/27/20130.9453340081.8
DRB-HICOM BHDOverbought5/27/20132.81512080070.78
DVM TECHNOLOGY BHDOverbought5/27/20130.12599020073.37
ECM LIBRA AVENUE BHDOverbought5/27/20130.8256520076.53
ENGTEX GROUP BHDOverbought5/27/20130.95191570072.44
FIAMMA HOLDINGS BHDOverbought5/27/20131.4434460073.89
FITTERS DIVERSIFIED BHDOverbought5/27/20130.81978890071.38
GADANG HOLDINGS BHDOverbought5/27/20130.905208500073.88
GAMUDA BHDOverbought5/27/20134.87659470071.21
GROMUTUAL BHDOverbought5/27/20130.52367140083.05
HOVID BHDOverbought5/27/20130.265184610070.95
HUNZA PROPERTIES BHDOverbought5/27/20132.2915950070.56
INGRESS CORPORATION BHDOverbought5/27/20131.7945400071.23
JASA KITA BHDOverbought5/27/20130.165153330071.86
JT INTERNATIONAL BHDOverbought5/27/20136.813180071.14
KARYON INDUSTRIES BHDOverbought5/27/20130.20594440072.74
KKB ENGINEERING BHDOverbought5/27/20131.9945690081.66
KPS CONSORTIUM BHDOverbought5/27/20130.45537100073.08
LANDMARKS BHDOverbought5/27/20131.27163390075.28
LATITUDE TREE HOLDINGS BHDOverbought5/27/20130.96517470070.37
LII HEN INDUSTRIES BHDOverbought5/27/20131.55112850075.65
LUSTER INDUSTRIES BHDOverbought5/27/20130.188830620074.14
MAGNI-TECH INDUSTRIES BHDOverbought5/27/20132.110460071.81
MALAYSIAN PLANTATIONS BHDOverbought5/27/20134.9489210079.43
MALTON BHDOverbought5/27/20130.705973950071.27
MEDA INC. BHDOverbought5/27/20130.80515600080.19
MEGA FIRST CORPORATION BHDOverbought5/27/20131.7916370072.84
METRO KAJANG HOLDINGS BHDOverbought5/27/20132.7134600075.16
MEXTER TECHNOLOGY BHDOverbought5/27/20130.1551000074.93
MITHRIL BHDOverbought5/27/20130.381560360089.95
MNC WIRELESS BHDOverbought5/27/20130.28669330070.18
NAIM CENDERA HOLDINGS BHDOverbought5/27/20133.85172920073.93
NAIM INDAH CORPORATION BHDOverbought5/27/20130.2252189230073.08
NOTION VTEC BHDOverbought5/27/20130.842690070.19
NYLEX (M) BHDOverbought5/27/20130.57547660072.65
ORNASTEEL HOLDINGS BHDOverbought5/27/20131.4513110071.47
PACIFIC & ORIENT BHDOverbought5/27/20131.73109440076.01
PERAK CORPORATION BHDOverbought5/27/20132.0528200071.42
PHARMANIAGA BHDOverbought5/27/201310.0815000077.09
POS MALAYSIA & SERVICES HOLDINGOverbought5/27/20134.8374150077.96
PRESS METAL BHDOverbought5/27/20132.1256480073.88
PRESTAR RESOURCES BHDOverbought5/27/20130.3914000071.84
RAMUNIA HOLDINGS BHDOverbought5/27/20130.815960010079.52
RB LAND HOLDINGS BHDOverbought5/27/20133.25215880071.59
REDTONE INTERNATIONAL BHDOverbought5/27/20130.525283580079.83
SALCON BHDOverbought5/27/20130.63310850073.98
SCIENTEX INCORPORATED BHDOverbought5/27/20134.3524710074.45
SCOMI MARINE BHDOverbought5/27/20130.495171140075.73
SOLUTION ENGINEERING HOLDINGS BOverbought5/27/20130.25296690071.69
STEMLIFE BHDOverbought5/27/20130.3112650071.99
TAMADAM BONDED WAREHOUSE BHDOverbought5/27/20131.13133680074.05
TAN CHONG MOTOR HOLDINGS BHDOverbought5/27/20136.8610080071.5
TANJUNG OFFSHORE BHDOverbought5/27/20130.69533860081.35
TIME DOTCOM BHDOverbought5/27/20134.7788840073.8
TIME ENGINEERING BHDOverbought5/27/20130.3754599990080.34
TRIPLC BHDOverbought5/27/20131.5953500084.49
VERSATILE CREATIVE BHDOverbought5/27/20130.48126490087.24
WEIDA (M) BHDOverbought5/27/20131.7256560076.52
WILLOWGLEN MSC BHDOverbought5/27/20130.5517600072.95
WINSUN TECHNOLOGIES BHDOverbought5/27/20130.125115870080.51
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought5/27/20131.2130200075.67
YEE LEE CORPORATION BHDOverbought5/27/20131.17366040076.63
AMALGAMATED CONTAINERS BHDOversold5/27/20133.8140600018.99