RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, July 31, 2012

Scan 30 July 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/30/20121.9111360073.39
AHB HOLDINGS BHDOverbought7/30/20120.1824810076.77
BORNEO AQUA HARVEST BHDOverbought7/30/20120.57240530079.86
BORNEO OIL BHDOverbought7/30/20120.51889750078.74
BRIGHT PACKAGING INDUSTRY BHDOverbought7/30/20121.17394100070.64
CAHYA MATA SARAWAK BHDOverbought7/30/20122.9536340086.96
CENTURY BOND BHDOverbought7/30/20121.1441860087.48
CLASSIC SCENIC BHDOverbought7/30/20121.2297560087.21
CRESCENDO CORPORATION BHDOverbought7/30/20122.0250380078.92
CUSCAPI BHDOverbought7/30/20120.3832380071.66
DAYA MATERIALS BHDOverbought7/30/20120.21609220073.13
DIGI.COM BHDOverbought7/30/20124.42546730072.71
GOODWAY INTEGRATED INDUSTRIES BOverbought7/30/20120.485275190083.11
GPRO TECHNOLOGIES BHDOverbought7/30/20120.212350850070.05
HI-CITY BIOSCIENCE GROUP BHDOverbought7/30/20120.483960150090.35
HONG LEONG BANK BHDOverbought7/30/201213.823060086.18
LAND & GENERAL BHDOverbought7/30/20120.45167820073.15
MK LAND HOLDINGS BHDOverbought7/30/20120.4929250082.93
N2N CONNECT BHDOverbought7/30/20120.5366440077.19
NATURAL BIO RESOURCES BHDOverbought7/30/20120.8204890078.22
ORIENTAL HOLDINGS BHDOverbought7/30/20127.4527480079.76
P.A. RESOURCES BHDOverbought7/30/20120.1480980070.75
PACIFIC & ORIENT BHDOverbought7/30/20121.1719390074.14
PADIBERAS NASIONAL BHDOverbought7/30/20123.6223700077.14
PANTECH GROUP HOLDINGS BHDOverbought7/30/20120.6116800074.51
PATIMAS COMPUTERS BHDOverbought7/30/20120.119424840077.59
PETRONAS GAS BHDOverbought7/30/201219.316660087.52
PUBLIC BANK BHDOverbought7/30/201214.38124370082.31
RAMUNIA HOLDINGS BHDOverbought7/30/20120.473404160073.83
SCOPE INDUSTRIES BHDOverbought7/30/20120.42407960071.64
STARHILL REAL ESTATE INVESTMENTOverbought7/30/20121.1160830070.78
TANJUNG OFFSHORE BHDOverbought7/30/20120.935267820074.79
YTL LAND & DEVELOPMENT BHDOverbought7/30/20121.11173040072.5
CYBERTOWERS BHDOversold7/30/20120.33885770022.06
FOCUS DYNAMICS TECHNOLOGIES BHDOversold7/30/20120.095194400028.82
JAKS RESOURCES BERHADOversold7/30/20120.4689240026.66
KNM GROUP BHDOversold7/30/20120.625356550015.02
MUHIBBAH ENGINEERING (M) BHDOversold7/30/20120.93565160026.46
OSK PROPERTY HOLDINGS BHDOversold7/30/20121.0269770025.95
SILVER BIRD GROUP BHDOversold7/30/20120.10523000019.35
SKP RESOURCES BHDOversold7/30/20120.3238180022.65
SP SETIA BHDOversold7/30/20123.5820350024.65
WIJAYA BARU GLOBAL BHDOversold7/30/20120.4124010028.75
YGL CONVERGENCE BHDOversold7/30/20120.1299420024.66

Monday, July 30, 2012

Scan 27 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/27/20121.9121070073.39
AL-HADHARAH BOUSTEAD REITOverbought7/27/20122.0811030079.63
AUTOAIR HOLDINGS BHDOverbought7/27/20120.21527810081.53
BINA GOODYEAR BHDOverbought7/27/20120.673400080.74
BORNEO AQUA HARVEST BHDOverbought7/27/20120.595197130088.15
BORNEO OIL BHDOverbought7/27/20120.4951588080077.11
CAHYA MATA SARAWAK BHDOverbought7/27/20122.9780720090.71
CENTURY BOND BHDOverbought7/27/20120.965163600080.17
CLASSIC SCENIC BHDOverbought7/27/20121.1345650082.33
DIGI.COM BHDOverbought7/27/20124.42718480072.71
D'NONCE TECHNOLOGY BHDOverbought7/27/20120.4724350095.55
GOODWAY INTEGRATED INDUSTRIES BOverbought7/27/20120.475244730081.2
HI-CITY BIOSCIENCE GROUP BHDOverbought7/27/20120.341251790080.77
HONG LEONG BANK BHDOverbought7/27/201213.46157710079.63
HUA YANG BHDOverbought7/27/20121.9732090071.02
INTEGRAX BHDOverbought7/27/20121.4685960071.67
KRISASSETS HOLDINGS BHDOverbought7/27/20128.4614480077.61
KURNIA ASIA BHDOverbought7/27/20120.70567550074.52
LAND & GENERAL BHDOverbought7/27/20120.445231750071.51
MK LAND HOLDINGS BHDOverbought7/27/20120.385989580080.51
N2N CONNECT BHDOverbought7/27/20120.53186240077.19
NATURAL BIO RESOURCES BHDOverbought7/27/20120.795222920077.77
ORIENTAL HOLDINGS BHDOverbought7/27/20127.4546900079.76
PACIFIC & ORIENT BHDOverbought7/27/20121.1729880074.14
PADIBERAS NASIONAL BHDOverbought7/27/20123.6443120081.3
PANTECH GROUP HOLDINGS BHDOverbought7/27/20120.6566740074.51
PUBLIC BANK BHDOverbought7/27/201214.36253270081.42
REDTONE INTERNATIONAL BHDOverbought7/27/20120.37197730076.02
SMR TECHNOLOGIES BHDOverbought7/27/20120.32285290073.76
SYARIKAT TAKAFUL MALAYSIA BHDOverbought7/27/20126.4612880071.52
TAFI INDUSTRIES BHDOverbought7/27/20120.35514200076.1
TANJUNG OFFSHORE BHDOverbought7/27/20120.93599140074.79
C.I. HOLDINGS BHDOversold7/27/20121.0613120020.87
CYBERTOWERS BHDOversold7/27/20120.35952060022.49
FOCUS DYNAMICS TECHNOLOGIES BHDOversold7/27/20120.095128450028.82
JAKS RESOURCES BERHADOversold7/27/20120.461130490026.66
KEY WEST GLOBAL TELECOMMUNICATIOversold7/27/20120.04540000018.68
KNM GROUP BHDOversold7/27/20120.625190340015.02
MHC PLANTATIONS BHDOversold7/27/20121.330730021.64
MMC CORPORATION BHDOversold7/27/20122.3893600026.17
MUDAJAYA GROUP BHDOversold7/27/20122.5339280029.22
MUHIBBAH ENGINEERING (M) BHDOversold7/27/20120.9332930023.95
RESORTS WORLD BHDOversold7/27/20123.32770150029.24
SILVER BIRD GROUP BHDOversold7/27/20120.10541070019.35
SKP RESOURCES BHDOversold7/27/20120.3251300022.65
SP SETIA BHDOversold7/27/20123.640230027.57
SYF RESOURCES BHDOversold7/27/20120.4527210029.28
YGL CONVERGENCE BHDOversold7/27/20120.12566750026.09

Friday, July 27, 2012

Scan 26 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/26/20121.9120710073.39
AMDB BHDOverbought7/26/20120.525114200077.45
AUTOAIR HOLDINGS BHDOverbought7/26/20120.21511760081.53
BINA GOODYEAR BHDOverbought7/26/20120.5982130080.09
BORNEO AQUA HARVEST BHDOverbought7/26/20120.55348270085.68
BORNEO OIL BHDOverbought7/26/20120.475923740074.74
CAHYA MATA SARAWAK BHDOverbought7/26/20122.91199420089.45
CENTURY BOND BHDOverbought7/26/20120.92577720076.41
CLASSIC SCENIC BHDOverbought7/26/20121.0534380074.28
DIGI.COM BHDOverbought7/26/20124.42328640072.71
EQUATOR LIFE SCIENCE BHDOverbought7/26/20120.0411510071.28
GOODWAY INTEGRATED INDUSTRIES BOverbought7/26/20120.48382500085.66
HI-CITY BIOSCIENCE GROUP BHDOverbought7/26/20120.32960250077.87
HONG LEONG BANK BHDOverbought7/26/201213.42111190078.53
HUA YANG BHDOverbought7/26/20121.9722870071.02
KURNIA ASIA BHDOverbought7/26/20120.7127480072.62
LAND & GENERAL BHDOverbought7/26/20120.445880910071.51
MENANG CORPORATION (M) BHDOverbought7/26/20120.2783330070.19
MK LAND HOLDINGS BHDOverbought7/26/20120.3852305560080.51
NATURAL BIO RESOURCES BHDOverbought7/26/20120.785538080076.89
ORIENTAL HOLDINGS BHDOverbought7/26/20127.4620630080.98
PACIFIC & ORIENT BHDOverbought7/26/20121.17100340074.14
PADIBERAS NASIONAL BHDOverbought7/26/20123.5354540074.25
PUBLIC BANK BHDOverbought7/26/201214.36414780081.42
RB LAND HOLDINGS BHDOverbought7/26/20122.659210072.09
REDTONE INTERNATIONAL BHDOverbought7/26/20120.37368700076.02
SELANGOR PROPERTIES BHDOverbought7/26/20123.5212150076.96
SMR TECHNOLOGIES BHDOverbought7/26/20120.31535960071.64
TAFI INDUSTRIES BHDOverbought7/26/20120.3828760091.66
TANJUNG OFFSHORE BHDOverbought7/26/20120.945283000077.76
TOWER REAL ESTATE INVESTMENT TROverbought7/26/20121.4823680071.67
CYBERTOWERS BHDOversold7/26/20120.3451063780022.14
FAJAR BARU CAPITAL BHDOversold7/26/20120.8117490029.9
GENTING BHDOversold7/26/20129.11750250027.61
KNM GROUP BHDOversold7/26/20120.625309530015.02
MHC PLANTATIONS BHDOversold7/26/20121.3132650021.92
MMC CORPORATION BHDOversold7/26/20122.39273280026.86
MUDAJAYA GROUP BHDOversold7/26/20122.5351200029.22
MUHIBBAH ENGINEERING (M) BHDOversold7/26/20120.92535140021.48
PROTASCO BHDOversold7/26/20120.8912890028.38
RESORTS WORLD BHDOversold7/26/20123.3901500026.59
SILVER BIRD GROUP BHDOversold7/26/20120.10538500019.35
SKP RESOURCES BHDOversold7/26/20120.3233850022.65
SP SETIA BHDOversold7/26/20123.6127330027.57
YGL CONVERGENCE BHDOversold7/26/20120.12559450026.09

Thursday, July 26, 2012

Scan 25 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/25/20121.9212200075.56
AMDB BHDOverbought7/25/20120.525170170077.45
AUTOAIR HOLDINGS BHDOverbought7/25/20120.21511960081.53
BINA GOODYEAR BHDOverbought7/25/20120.674870082.67
BORNEO AQUA HARVEST BHDOverbought7/25/20120.47593560078.93
BORNEO OIL BHDOverbought7/25/20120.5052791840087.26
BRITISH AMERICAN TOBACCO (M) BHOverbought7/25/20126114570073.18
CAHYA MATA SARAWAK BHDOverbought7/25/20122.82120470087.01
CENTURY BOND BHDOverbought7/25/20120.915144000075.32
DIGI.COM BHDOverbought7/25/20124.42423690072.71
GOODWAY INTEGRATED INDUSTRIES BOverbought7/25/20120.48585400090.23
HONG LEONG BANK BHDOverbought7/25/201213.495790077.98
HUA YANG BHDOverbought7/25/20121.9725490071.02
KURNIA ASIA BHDOverbought7/25/20120.7144950072.62
LAND & GENERAL BHDOverbought7/25/20120.4551493080079.85
LBS BINA GROUP BHDOverbought7/25/20120.85527180072.1
LII HEN INDUSTRIES BHDOverbought7/25/20121.134000073.04
MK LAND HOLDINGS BHDOverbought7/25/20120.371462470077.82
MULPHA INTERNATIONAL BHDOverbought7/25/20120.44468520073.28
MYCOM BHDOverbought7/25/20120.51124000076.11
NATURAL BIO RESOURCES BHDOverbought7/25/20120.735267510071.7
ORIENTAL HOLDINGS BHDOverbought7/25/20127.5146090087.12
PACIFIC & ORIENT BHDOverbought7/25/20121.2141100086.42
PADIBERAS NASIONAL BHDOverbought7/25/20123.536750071.56
PJ DEVELOPMENT HOLDINGS BHDOverbought7/25/20120.815352420079.24
PUBLIC BANK BHDOverbought7/25/201214.36352490081.42
QUILL CAPITA TRUSTOverbought7/25/20121.2412790074.28
RB LAND HOLDINGS BHDOverbought7/25/20122.63222520076.82
REDTONE INTERNATIONAL BHDOverbought7/25/20120.375439960079.63
SCOMI MARINE BHDOverbought7/25/20120.54310990076.08
SMR TECHNOLOGIES BHDOverbought7/25/20120.315157340071.64
STARHILL REAL ESTATE INVESTMENTOverbought7/25/20121.0919640071.33
TAFI INDUSTRIES BHDOverbought7/25/20120.3430580088.05
TANJUNG OFFSHORE BHDOverbought7/25/20120.965319300083.91
TELEKOM MALAYSIA BHDOverbought7/25/20126.15579150074.29
WEIDA (M) BHDOverbought7/25/20121.4499110071.74
C.I. HOLDINGS BHDOversold7/25/20121.0910220024.46
CYBERTOWERS BHDOversold7/25/20120.3554186680022.33
GRAND-FLO SOLUTION BHDOversold7/25/20120.2212750012.89
KNM GROUP BHDOversold7/25/20120.63433930015.89
MHC PLANTATIONS BHDOversold7/25/20121.3124770021.92
MUDAJAYA GROUP BHDOversold7/25/20122.5188440025.18
MUHIBBAH ENGINEERING (M) BHDOversold7/25/20120.9378670022.14
ORNASTEEL HOLDINGS BHDOversold7/25/20121.2110200028.69
SILVER BIRD GROUP BHDOversold7/25/20120.10573240019.35
SKP RESOURCES BHDOversold7/25/20120.3254830022.65
SOLUTION ENGINEERING HOLDINGS BOversold7/25/20120.113390023.15
SP SETIA BHDOversold7/25/20123.6115890029.04
WIJAYA BARU GLOBAL BHDOversold7/25/20120.437050019.72
YGL CONVERGENCE BHDOversold7/25/20120.12353500022.26

Wednesday, July 25, 2012

Scan 24 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/24/20121.9316220077.69
BINA GOODYEAR BHDOverbought7/24/20120.5230200077.25
BORNEO AQUA HARVEST BHDOverbought7/24/20120.4446820073.56
BORNEO OIL BHDOverbought7/24/20120.40557180073.71
BRITISH AMERICAN TOBACCO (M) BHOverbought7/24/20126112890073.18
BURSA MALAYSIA BHDOverbought7/24/20126.6450510071.12
CAHYA MATA SARAWAK BHDOverbought7/24/20122.81164200086.69
CUSCAPI BHDOverbought7/24/20120.36551150070.01
DIGI.COM BHDOverbought7/24/20124.41762390071.67
FACB INDUSTRIES INCORPORATED BHOverbought7/24/20120.5551010074.05
GOODWAY INTEGRATED INDUSTRIES BOverbought7/24/20120.48127400089.73
HAP SENG PLANTATIONS HOLDINGS BOverbought7/24/20123.19105620074.49
HONG LEONG BANK BHDOverbought7/24/201213.3288090075.67
HUA YANG BHDOverbought7/24/20121.9954260075.32
INGRESS CORPORATION BHDOverbought7/24/20121.4378160073.59
KUMPULAN FIMA BHDOverbought7/24/20122.36126160076.29
KURNIA ASIA BHDOverbought7/24/20120.69577830070.76
LAND & GENERAL BHDOverbought7/24/20120.43242620072.43
LBS BINA GROUP BHDOverbought7/24/20120.86223310076.54
MK LAND HOLDINGS BHDOverbought7/24/20120.34481640070.27
MY E.G. SERVICES BHDOverbought7/24/20120.64204020070.37
MYCOM BHDOverbought7/24/20120.5196280076.11
ORIENTAL HOLDINGS BHDOverbought7/24/20127.5156550087.12
PACIFIC & ORIENT BHDOverbought7/24/20121.19110620085.69
PADIBERAS NASIONAL BHDOverbought7/24/20123.5455010082.14
PANTECH GROUP HOLDINGS BHDOverbought7/24/20120.575202770070.95
PJ DEVELOPMENT HOLDINGS BHDOverbought7/24/20120.81219880078.27
PROLEXUS BHDOverbought7/24/20120.8412150072.47
PUBLIC BANK BHDOverbought7/24/201214.34370330080.65
RB LAND HOLDINGS BHDOverbought7/24/20122.62202300076.34
REDTONE INTERNATIONAL BHDOverbought7/24/20120.3751098000079.63
SELANGOR PROPERTIES BHDOverbought7/24/20123.5413140082.32
STARHILL REAL ESTATE INVESTMENTOverbought7/24/20121.0927940071.33
SUCCESS TRANSFORMER CORP BHDOverbought7/24/20120.9811750070.49
TANJUNG OFFSHORE BHDOverbought7/24/20120.9651909560083.91
TELEKOM MALAYSIA BHDOverbought7/24/20126.171199650077.01
TIONG NAM LOGISTICS HOLDINGS BHOverbought7/24/20121.3116240078.42
UMW HOLDINGS BHDOverbought7/24/20129.89195260071.84
WEIDA (M) BHDOverbought7/24/20121.44177440071.74
YTL POWER INTERNATIONAL BHDOverbought7/24/20121.84249550071.33
C.I. HOLDINGS BHDOversold7/24/20121.121990025.75
CYBERTOWERS BHDOversold7/24/20120.3754779090022.68
FAVELLE FAVCO BHDOversold7/24/20121.3211730028.2
KNM GROUP BHDOversold7/24/20120.645221530018.94
MAGNA PRIMA BHDOversold7/24/20120.8307100028.11
MHC PLANTATIONS BHDOversold7/24/20121.3342800022.4
MUDAJAYA GROUP BHDOversold7/24/20122.5499540027.34
MUHIBBAH ENGINEERING (M) BHDOversold7/24/20120.92588530019.85
PINTARAS JAYA BHDOversold7/24/20122.5815430027.4
PPB GROUP BHDOversold7/24/201215.221290029.45
SILVER BIRD GROUP BHDOversold7/24/20120.10598790019.35
SKP RESOURCES BHDOversold7/24/20120.32557580024.01
TRADEWINDS (M) BHDOversold7/24/20128.4238320028.31
WIJAYA BARU GLOBAL BHDOversold7/24/20120.39537130016.56
YGL CONVERGENCE BHDOversold7/24/20120.125253050023.38

Tuesday, July 24, 2012

Scan 23 Jul 12

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/23/20121.9325500077.69
AL-'AQAR KPJ REITOverbought7/23/20121.4920100071.56
ALLIANZ MALAYSIA BHDOverbought7/23/2012629950086.4
BINA GOODYEAR BHDOverbought7/23/20120.5176820076.4
BORNEO AQUA HARVEST BHDOverbought7/23/20120.4441270073.56
BORNEO OIL BHDOverbought7/23/20120.415274870081.74
BURSA MALAYSIA BHDOverbought7/23/20126.7196220081.72
CAHYA MATA SARAWAK BHDOverbought7/23/20122.788460082.32
CRESCENDO CORPORATION BHDOverbought7/23/20121.9713340077.91
DIGI.COM BHDOverbought7/23/20124.42857350074.27
FACB INDUSTRIES INCORPORATED BHOverbought7/23/20120.5559460074.05
GOODWAY INTEGRATED INDUSTRIES BOverbought7/23/20120.465102000088.01
HAP SENG PLANTATIONS HOLDINGS BOverbought7/23/20123.1862390073.63
HONG LEONG BANK BHDOverbought7/23/201213.324200075.07
HUA YANG BHDOverbought7/23/20122.01114040079.77
KIA LIM BHDOverbought7/23/20120.5111360070.96
KIM LOONG RESOURCES BHDOverbought7/23/20122.6819080071.24
KURNIA ASIA BHDOverbought7/23/20120.7124200075.49
LBS BINA GROUP BHDOverbought7/23/20120.8598310073.53
MK LAND HOLDINGS BHDOverbought7/23/20120.351529980078.5
MNRB HOLDINGS BHDOverbought7/23/20123.0941930072.87
MYCOM BHDOverbought7/23/20120.51168090076.11
ORIENTAL HOLDINGS BHDOverbought7/23/20127.5461910090.63
PACIFIC & ORIENT BHDOverbought7/23/20121.15107120082.15
PADIBERAS NASIONAL BHDOverbought7/23/20123.5423940082.14
PJ DEVELOPMENT HOLDINGS BHDOverbought7/23/20120.785136170072.24
PUBLIC BANK BHDOverbought7/23/201214.34236050080.65
RB LAND HOLDINGS BHDOverbought7/23/20122.6194740075.4
REDTONE INTERNATIONAL BHDOverbought7/23/20120.345444450073.1
SEG INTERNATIONAL BHDOverbought7/23/20122.133230073.67
SMR TECHNOLOGIES BHDOverbought7/23/20120.315193370074.64
SYARIKAT TAKAFUL MALAYSIA BHDOverbought7/23/20126.422400073.5
TEBRAU TEGUH BHDOverbought7/23/20120.77392940070.38
TELEKOM MALAYSIA BHDOverbought7/23/20126.181560830078.33
UMW HOLDINGS BHDOverbought7/23/20129.93198870074.92
UNITED MALAYAN LAND BHDOverbought7/23/20122.4912920083.2
WEIDA (M) BHDOverbought7/23/20121.46332490074.64
YTL POWER INTERNATIONAL BHDOverbought7/23/20121.84769640071.33
C.I. HOLDINGS BHDOversold7/23/20121.1136240027.07
CYBERTOWERS BHDOversold7/23/20120.321207230019.43
FAVELLE FAVCO BHDOversold7/23/20121.3124090025.41
FOCUS DYNAMICS TECHNOLOGIES BHDOversold7/23/20120.1143000028.38
INDUSTRONICS BHDOversold7/23/20120.39514910028.9
JAKS RESOURCES BERHADOversold7/23/20120.475671140027.85
KEY WEST GLOBAL TELECOMMUNICATIOversold7/23/20120.04528410018.68
KNM GROUP BHDOversold7/23/20120.65399030020.13
KUMPULAN JETSON BHDOversold7/23/20121.2810290028.93
MHC PLANTATIONS BHDOversold7/23/20121.36103360023.11
MUHIBBAH ENGINEERING (M) BHDOversold7/23/20120.93524120020.99
PINTARAS JAYA BHDOversold7/23/20122.5928370028.46
P'SAHAAN SADUR TIMAH M'SIA(PERSOversold7/23/20123.315600027.93
SILVER BIRD GROUP BHDOversold7/23/20120.1136300022.56
SKP RESOURCES BHDOversold7/23/20120.32581180024.01
WIJAYA BARU GLOBAL BHDOversold7/23/20120.4153000018.59
YGL CONVERGENCE BHDOversold7/23/20120.135505000025.77