RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, November 26, 2009

Scan 26 Nov 09

Symbol TypeDateClose PriceVolume13 Day RSI
CONNECTCOUNTY HOLDINGS BHDOverbought11/26/20090.06742900084.86
G.A.BLUE INTERNATIONAL BHDOverbought11/26/20090.6658770070.73
HING YIAP KNITTING INDUSTRIES BOverbought11/26/20091.2355240072.47
HONG LEONG FINANCIAL GROUP BHDOverbought11/26/20096.9976040071.54
JERNEH ASIA BHDOverbought11/26/20091.7391270073.47
JOBSTREET CORPORATION BHDOverbought11/26/20091.4313370070.05
JT INTERNATIONAL BHDOverbought11/26/20094.8112320075.98
KIAN JOO CAN FACTORY BHDOverbought11/26/20091.28115990074.67
KLCC PROPERTY HOLDINGS BHDOverbought11/26/20093.5376470072.08
KPJ HEALTHCARE BHDOverbought11/26/20095.0450930074.44
LATITUDE TREE HOLDINGS BHDOverbought11/26/20091.5243710089.22
MEXTER TECHNOLOGY BHDOverbought11/26/20090.0848310074.14
NOTION VTEC BHDOverbought11/26/20092.437170072.36
PARAMOUNT CORPORATION BHDOverbought11/26/20092.8828020070.87
PRESTAR RESOURCES BHDOverbought11/26/20090.5621540071.57
PROTASCO BHDOverbought11/26/20091.0148460074.54
PROTON HOLDINGS BHDOverbought11/26/20094.1257320072.91
SARAWAK ENERGY BERHADOverbought11/26/20092.6345810079.39
SIME DARBY BHDOverbought11/26/20099.01548750071.19
YTL POWER INTERNATIONAL BHDOverbought11/26/20092.27528510073.62
BANDAR RAYA DEVELOPMENTS BHDOversold11/26/20091.48205500020.18
CAHYA MATA SARAWAK BHDOversold11/26/20091.43112110021.1
CHIN WELL HOLDINGS BHDOversold11/26/20090.9345830023.45
COMPLETE LOGISTIC SERVICES BHDOversold11/26/20090.5419110028.91
DNP HOLDINGS BHDOversold11/26/20091.25100730023.37
EASTERN & ORIENTAL BHDOversold11/26/20090.8851068120023.31
EDEN INC. BHDOversold11/26/20090.41576740026.55
EQUINE CAPITAL BHDOversold11/26/20090.4133780020.78
FOREMOST HOLDINGS BHDOversold11/26/20090.21579170021.74
GAMUDA BHDOversold11/26/20092.752209630013.82
HEXZA CORPORATION BHDOversold11/26/20090.5710600026.98
JOTECH HOLDINGS BHDOversold11/26/20090.0740800021.74
KUMPULAN HARTANAH SELANGOR BHDOversold11/26/20090.42142140023.55
KUMPULAN PERANGSANG SELANGOR BHOversold11/26/20091.4552360027.69
LCL CORPORATION BHDOversold11/26/20090.335301570014.88
LION CORPORATION BHDOversold11/26/20090.3346200025.56
LION DIVERSIFIED HOLDINGS BHDOversold11/26/20090.41124850017.6
LION INDUSTRIES CORPORATION BHDOversold11/26/20091.398010029.57
MALAYSIAN PACIFIC INDUSTRIES BHOversold11/26/20095.4223240029.88
MUHIBBAH ENGINEERING (M) BHDOversold11/26/20091.0369180020.34
OCTAGON CONSOLIDATED BHDOversold11/26/20090.2871850026.46
PETRA PERDANA BHDOversold11/26/20091.6662280015.97
RANHILL BHDOversold11/26/20090.8535970021.63
SAAG CONSOLIDATED (M) BHDOversold11/26/20090.18771230023.02
SCOMI GROUP BHDOversold11/26/20090.48197380028.6
SCOMI MARINE BHDOversold11/26/20090.485152300017.48
SUNWAY HOLDINGS INCORPORATED BHOversold11/26/20091.21374780023.43
TA ENTERPRISE BHDOversold11/26/20090.705646240024.77
TANJUNG OFFSHORE BHDOversold11/26/20090.97522800027.28
TEBRAU TEGUH BHDOversold11/26/20090.6773780028.7
TMC LIFE SCIENCES BHDOversold11/26/20090.34208060019
ZELAN BHDOversold11/26/20090.78314170018.56
ZHULIAN CORPORATION BHDOversold11/26/20091.5428860029.22

Wednesday, November 25, 2009

Scan 25 Nov 09

Symbol TypeDateClose PriceVolume13 Day RSI
AXIS REAL ESTATE INVESTMENT TRUOverbought11/25/20092.0413020080.71
CONNECTCOUNTY HOLDINGS BHDOverbought11/25/20090.051359080081.38
G.A.BLUE INTERNATIONAL BHDOverbought11/25/20090.66138810070.73
GUINNESS ANCHOR BHDOverbought11/25/20097.611300073.88
HONG LEONG FINANCIAL GROUP BHDOverbought11/25/20097.0573240075.67
JERNEH ASIA BHDOverbought11/25/20091.89212670093.16
JT INTERNATIONAL BHDOverbought11/25/20094.7712960071.96
KIAN JOO CAN FACTORY BHDOverbought11/25/20091.2798360072.92
KPJ HEALTHCARE BHDOverbought11/25/20094.9954290072.26
LATITUDE TREE HOLDINGS BHDOverbought11/25/20091.4772020088.04
PARAMOUNT CORPORATION BHDOverbought11/25/20092.9512720082.99
PRESTAR RESOURCES BHDOverbought11/25/20090.56518720074.98
PUBLIC BANK BHDOverbought11/25/200910.94111800072.8
SAPURACREST PETROLEUM BHDOverbought11/25/20092.1987110072.04
SARAWAK ENERGY BERHADOverbought11/25/20092.6335330079.39
SIME DARBY BHDOverbought11/25/20098.981032870070.26
SUPERMAX CORPORATION BHDOverbought11/25/20094.05257900073.59
TOP GLOVE CORPORATION BHDOverbought11/25/20099.0522720073.92
ATLAN HOLDINGS BHDOversold11/25/20092.7810620024.14
BANDAR RAYA DEVELOPMENTS BHDOversold11/25/20091.55107810027.5
CHIN WELL HOLDINGS BHDOversold11/25/20090.9870130029.69
CWORKS SYSTEMS BHDOversold11/25/20090.12560060029.83
DNP HOLDINGS BHDOversold11/25/20091.29119000025.91
EASTERN & ORIENTAL BHDOversold11/25/20090.905650140024.5
EDEN INC. BHDOversold11/25/20090.4239830028.37
EQUINE CAPITAL BHDOversold11/25/20090.42564210027.68
FOREMOST HOLDINGS BHDOversold11/25/20090.21185210017.96
GAMUDA BHDOversold11/25/20092.9526510019.64
HAI-O ENTERPRISE BHDOversold11/25/20096.1582840023.48
HEXZA CORPORATION BHDOversold11/25/20090.5846800029.6
JOTECH HOLDINGS BHDOversold11/25/20090.0754040021.74
KONSORTIUM LOGISTIK BHDOversold11/25/20091.1825960027.94
LCL CORPORATION BHDOversold11/25/20090.34407510015.14
LION CORPORATION BHDOversold11/25/20090.3344861925.56
LION DIVERSIFIED HOLDINGS BHDOversold11/25/20090.4178610017.6
MAMEE-DOUBLE DECKER (M) BHDOversold11/25/20092.0524220016.87
MUHIBBAH ENGINEERING (M) BHDOversold11/25/20091.0633300023.72
MYCOM BHDOversold11/25/20090.535199810030
OCTAGON CONSOLIDATED BHDOversold11/25/20090.285281630027.57
PETRA PERDANA BHDOversold11/25/20091.6378740012.15
RANHILL BHDOversold11/25/20090.85560120022.97
SAAG CONSOLIDATED (M) BHDOversold11/25/20090.181487760023.02
SCOMI GROUP BHDOversold11/25/20090.48246800028.6
SCOMI MARINE BHDOversold11/25/20090.50560960021.51
TA ENTERPRISE BHDOversold11/25/20090.72485610025.94
TANJUNG OFFSHORE BHDOversold11/25/20090.9526050019.76
TMC LIFE SCIENCES BHDOversold11/25/20090.36580670028.26
ZELAN BHDOversold11/25/20090.82545800025.86

Tuesday, November 24, 2009

Scan 24 Nov 09

Symbol TypeDateClose PriceVolume13 Day RSI
AFFIN HOLDINGS BHDOverbought11/24/20092.59731280070.59
AXIS REAL ESTATE INVESTMENT TRUOverbought11/24/20092.0512420078.65
COASTAL CONTRACTS BHDOverbought11/24/20091.9952070071.15
CONNECTCOUNTY HOLDINGS BHDOverbought11/24/20090.0351148610070.1
DAIMAN DEVELOPMENT BHDOverbought11/24/20091.6121250075.29
JERNEH ASIA BHDOverbought11/24/20091.77168940092.02
KIAN JOO CAN FACTORY BHDOverbought11/24/20091.2563150070.06
KLCC PROPERTY HOLDINGS BHDOverbought11/24/20093.4977610071.37
KPJ HEALTHCARE BHDOverbought11/24/20094.9543120070.76
MALAYSIAN PLANTATIONS BHDOverbought11/24/20092.8387960070.82
MUDAJAYA GROUP BHDOverbought11/24/20094.4646710070.29
PADIBERAS NASIONAL BHDOverbought11/24/20092.0728050073.5
PARAMOUNT CORPORATION BHDOverbought11/24/20092.9719930086.62
PRESTAR RESOURCES BHDOverbought11/24/20090.5735260076.16
PUBLIC BANK BHDOverbought11/24/200910.94258510073.51
QUILL CAPITA TRUSTOverbought11/24/20091.0315570070.99
SARAWAK ENERGY BERHADOverbought11/24/20092.6398650079.39
SUPERMAX CORPORATION BHDOverbought11/24/20094.06324360074.98
TOP GLOVE CORPORATION BHDOverbought11/24/20099.1237030077.91
WELLCALL HOLDINGS BHDOverbought11/24/20091.3216220072.28
BANDAR RAYA DEVELOPMENTS BHDOversold11/24/20091.5538760027.61
CWORKS SYSTEMS BHDOversold11/24/20090.12564630027.52
EASTERN & ORIENTAL BHDOversold11/24/20090.97593960029.45
EQUINE CAPITAL BHDOversold11/24/20090.4254030022.71
ETI TECH CORPORATION BHDOversold11/24/20090.5151113440026.99
FOREMOST HOLDINGS BHDOversold11/24/20090.2285380020.93
JOTECH HOLDINGS BHDOversold11/24/20090.07554740017.52
KUMPULAN PERANGSANG SELANGOR BHOversold11/24/20091.43118890018.64
LCL CORPORATION BHDOversold11/24/20090.335812190014.13
LION CORPORATION BHDOversold11/24/20090.34108240029.12
LION DIVERSIFIED HOLDINGS BHDOversold11/24/20090.415122410017.42
MAMEE-DOUBLE DECKER (M) BHDOversold11/24/20092.1120760018.17
MUHIBBAH ENGINEERING (M) BHDOversold11/24/20091.0661810024.4
PDZ HOLDINGS BHDOversold11/24/20090.0817950018.98
PETRA PERDANA BHDOversold11/24/20091.6693680011.82
RANHILL BHDOversold11/24/20090.85564580024.23
SCOMI GROUP BHDOversold11/24/20090.475327760027.43
TA ENTERPRISE BHDOversold11/24/20090.72723390025.44
ZELAN BHDOversold11/24/20090.835146850027.24

Monday, November 23, 2009

Scan 23 Nov 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought11/23/20092.36280550070.68
AMMB HOLDINGS BHDOverbought11/23/20095.09219630071.91
AXIS REAL ESTATE INVESTMENT TRUOverbought11/23/20092.0713300085.08
BERJAYA CORPORATION BHDOverbought11/23/20091.21207290071.54
JERNEH ASIA BHDOverbought11/23/20091.64139360089.63
KIM HIN INDUSTRY BHDOverbought11/23/20091.28249430077.32
KPJ HEALTHCARE BHDOverbought11/23/20094.9417920070.32
MALAYSIAN PLANTATIONS BHDOverbought11/23/20092.83116270070.82
MECHMAR CORPORATION (M) BHDOverbought11/23/20090.215128670077.41
MUDAJAYA GROUP BHDOverbought11/23/20094.638320079.43
PADIBERAS NASIONAL BHDOverbought11/23/20092.0658590071.07
PARAMOUNT CORPORATION BHDOverbought11/23/20092.8215540080.31
PRESTAR RESOURCES BHDOverbought11/23/20090.5622420074.19
PUBLIC BANK BHDOverbought11/23/200910.96146790079
QUILL CAPITA TRUSTOverbought11/23/20091.0519600080.24
SARAWAK ENERGY BERHADOverbought11/23/20092.6343250079.39
SDKM FIBRES WIRES & CABLES BHDOverbought11/23/20091.1983110072.91
SUPERMAX CORPORATION BHDOverbought11/23/20094.07439770075.86
TOP GLOVE CORPORATION BHDOverbought11/23/20099.1144430077.74
BANDAR RAYA DEVELOPMENTS BHDOversold11/23/20091.55207550027.61
CWORKS SYSTEMS BHDOversold11/23/20090.1341850029.36
EQUINE CAPITAL BHDOversold11/23/20090.4352150025.77
ETI TECH CORPORATION BHDOversold11/23/20090.475188900012.46
FOREMOST HOLDINGS BHDOversold11/23/20090.22596020021.89
H-DISPLAYS (MSC) BHDOversold11/23/20090.0818430027.16
HPI RESOURCES BHDOversold11/23/20091.2813890028.45
KUMPULAN PERANGSANG SELANGOR BHOversold11/23/20091.4980890023.13
LCL CORPORATION BHDOversold11/23/20090.37562290015.75
LION CORPORATION BHDOversold11/23/20090.335111020025.39
LION DIVERSIFIED HOLDINGS BHDOversold11/23/20090.43100410020.41
MAMEE-DOUBLE DECKER (M) BHDOversold11/23/20092.233440019.04
MUHIBBAH ENGINEERING (M) BHDOversold11/23/20091.09105730028.23
PDZ HOLDINGS BHDOversold11/23/20090.08582400028.34
PETRA PERDANA BHDOversold11/23/20091.6420640009.39
RANHILL BHDOversold11/23/20090.8733490028.53
SCOMI GROUP BHDOversold11/23/20090.485328740029.25
TA ENTERPRISE BHDOversold11/23/20090.741251850026.82
TANJUNG OFFSHORE BHDOversold11/23/20090.9823920021.67

Saturday, November 21, 2009

Scan 20 Nov 09

Symbol TypeDateClose PriceVolume13 Day RSI
AMMB HOLDINGS BHDOverbought11/20/20095.1739340072.74
ANN JOO RESOURCES BHDOverbought11/20/20092.919800075.16
CENTURY LOGISTICS HOLDINGS BHDOverbought11/20/20091.9731280073.15
COASTAL CONTRACTS BHDOverbought11/20/20091.9617330070.01
DEGEM BHDOverbought11/20/20090.89511750079.55
GUINNESS ANCHOR BHDOverbought11/20/20097.6410630278.15
HONG LEONG BANK BHDOverbought11/20/20098.3101620074.47
JERNEH ASIA BHDOverbought11/20/20091.4840500083.65
MALAYSIAN PLANTATIONS BHDOverbought11/20/20092.82193670070.68
MUDAJAYA GROUP BHDOverbought11/20/20094.6943570079.77
NEW STRAITS TIMES PRESS (M) BHDOverbought11/20/20092.44148740074.35
NOTION VTEC BHDOverbought11/20/20092.5716200088.28
PADIBERAS NASIONAL BHDOverbought11/20/20092.0692460070.75
PRESTAR RESOURCES BHDOverbought11/20/20090.5623730076.43
PUBLIC BANK BHDOverbought11/20/200910.98204580084.91
SALCON BHDOverbought11/20/20090.641826140070.13
SAPURACREST PETROLEUM BHDOverbought11/20/20092.1951150073.03
SARAWAK ENERGY BERHADOverbought11/20/20092.6351810079.39
SDKM FIBRES WIRES & CABLES BHDOverbought11/20/20091.15101290070.89
STAMFORD COLLEGE BHDOverbought11/20/20090.4815610085.24
SUPERMAX CORPORATION BHDOverbought11/20/20094.01725700073.68
TOP GLOVE CORPORATION BHDOverbought11/20/20098.922190074.19
TRICUBES BHDOverbought11/20/20090.1220760070.11
UCHI TECHNOLOGIES BHDOverbought11/20/20091.5557450071.14
BANDAR RAYA DEVELOPMENTS BHDOversold11/20/20091.5457560024.42
BOON KOON GROUP BHDOversold11/20/20090.2228720023.66
CENTURY BOND BHDOversold11/20/20090.5815450024.03
DIJAYA CORPORATION BHDOversold11/20/20091.0413910029.9
EQUINE CAPITAL BHDOversold11/20/20090.44105290029.89
ETI TECH CORPORATION BHDOversold11/20/20090.4751114990011.32
FOREMOST HOLDINGS BHDOversold11/20/20090.2458330023.76
KUMPULAN PERANGSANG SELANGOR BHOversold11/20/20091.5260500025.24
LCL CORPORATION BHDOversold11/20/20090.385923200016.11
LION DIVERSIFIED HOLDINGS BHDOversold11/20/20090.44252840024.22
MAMEE-DOUBLE DECKER (M) BHDOversold11/20/20092.1521720016.18
PETRA PERDANA BHDOversold11/20/20091.7296210011.44
RANHILL BHDOversold11/20/20090.87528570028.92
SCOMI GROUP BHDOversold11/20/20090.49418570028.83
TANJUNG OFFSHORE BHDOversold11/20/20091.0321460026.23

Friday, November 20, 2009

Scan 19 Nov 09

Symbol TypeDateClose PriceVolume13 Day RSI
AMMB HOLDINGS BHDOverbought11/19/20095.12888190075.27
ANN JOO RESOURCES BHDOverbought11/19/20092.8920000074.53
AXIS REAL ESTATE INVESTMENT TRUOverbought11/19/20092.0323150088.51
CENTURY LOGISTICS HOLDINGS BHDOverbought11/19/20091.9619200072.38
HONG LEONG BANK BHDOverbought11/19/20098.3347760177.07
JERNEH ASIA BHDOverbought11/19/20091.3669850074.89
KUALA LUMPUR KEPONG BHDOverbought11/19/20091658550074.62
MALAYSIAN PLANTATIONS BHDOverbought11/19/20092.84274500073.63
MUDAJAYA GROUP BHDOverbought11/19/20094.72189220081.58
NEW STRAITS TIMES PRESS (M) BHDOverbought11/19/20092.42245120073.46
PADIBERAS NASIONAL BHDOverbought11/19/20092.0634980070.75
PRESTAR RESOURCES BHDOverbought11/19/20090.55535310075.46
PUBLIC BANK BHDOverbought11/19/200910.98194310084.91
QL RESOURCES BHDOverbought11/19/20093.8957770078.57
SAPURACREST PETROLEUM BHDOverbought11/19/20092.21281800075.81
SARAWAK ENERGY BERHADOverbought11/19/20092.6353580079.39
SIME DARBY BHDOverbought11/19/20099556975272.27
SUPERMAX CORPORATION BHDOverbought11/19/20093.92310340070.85
TAN CHONG MOTOR HOLDINGS BHDOverbought11/19/20092.57116720076.48
TOP GLOVE CORPORATION BHDOverbought11/19/2009976020080.66
UCHI TECHNOLOGIES BHDOverbought11/19/20091.5478600070.02
BOON KOON GROUP BHDOversold11/19/20090.22539700024.78
CENTURY BOND BHDOversold11/19/20090.59511600026.36
DIJAYA CORPORATION BHDOversold11/19/20091.0432450029.9
ETI TECH CORPORATION BHDOversold11/19/20090.4751901690011.32
FOREMOST HOLDINGS BHDOversold11/19/20090.25136070026.2
KUMPULAN PERANGSANG SELANGOR BHOversold11/19/20091.5560140028.73
LCL CORPORATION BHDOversold11/19/20090.4051006100017.13
PETRA PERDANA BHDOversold11/19/20091.7970520012.59
SCOMI GROUP BHDOversold11/19/20090.475858060021.35
TA ENTERPRISE BHDOversold11/19/20090.775281860029.14

Wednesday, November 18, 2009

Scan 18 Nov 09

Symbol TypeDateClose PriceVolume13 Day RSI
AMMB HOLDINGS BHDOverbought11/18/20095.07840180073.11
ANN JOO RESOURCES BHDOverbought11/18/20092.929900076.32
CENTURY LOGISTICS HOLDINGS BHDOverbought11/18/20091.9610660072.38
DIALOG GROUP BHDOverbought11/18/20091.451401310082.2
FABER GROUP BHDOverbought11/18/20091.45171520071.47
GD EXPRESS CARRIER BHDOverbought11/18/20090.5312000083.53
HEVEABOARD BHDOverbought11/18/20090.73535650078.61
HLG CAPITAL BHDOverbought11/18/20091.3970570080.84
HONG LEONG BANK BHDOverbought11/18/20098.25107030074.91
KKB ENGINEERING BHDOverbought11/18/20093.0220750170.9
KUMPULAN FIMA BHDOverbought11/18/20090.9586160077.74
KUMPULAN JETSON BHDOverbought11/18/20092.88192010073.27
LITYAN HOLDINGS BHDOverbought11/18/20092.56194980070.8
MALAYSIAN PLANTATIONS BHDOverbought11/18/20092.86322570076.58
MEDIA PRIMA BHDOverbought11/18/20091.8145100072.1
MLABS SYSTEMS BHDOverbought11/18/20090.335389660087.7
MUDAJAYA GROUP BHDOverbought11/18/20094.4855770077.85
NEW STRAITS TIMES PRESS (M) BHDOverbought11/18/20092.4258930072.58
NOTION VTEC BHDOverbought11/18/20092.5823700089.15
PJ DEVELOPMENT HOLDINGS BHDOverbought11/18/20090.78317600081.23
PRESTAR RESOURCES BHDOverbought11/18/20090.5538370074.49
PUBLIC BANK BHDOverbought11/18/200910.98191130084.91
QL RESOURCES BHDOverbought11/18/20093.8413160074.98
SAPURACREST PETROLEUM BHDOverbought11/18/20092.23126580078.56
SARAWAK ENERGY BERHADOverbought11/18/20092.6359810079.39
SILVER BIRD GROUP BHDOverbought11/18/20090.895139420071.38
SIME DARBY BHDOverbought11/18/20099640820072.27
TAN CHONG MOTOR HOLDINGS BHDOverbought11/18/20092.61232470084.35
TOMYPAK HOLDINGS BHDOverbought11/18/20091.8757430070.97
TOP GLOVE CORPORATION BHDOverbought11/18/20098.72126590075.04
UCHI TECHNOLOGIES BHDOverbought11/18/20091.5447010070.02
BANDAR RAYA DEVELOPMENTS BHDOversold11/18/20091.5621850026.41
CENTURY BOND BHDOversold11/18/20090.59536520026.36
DIJAYA CORPORATION BHDOversold11/18/20091.0411000029.9
ETI TECH CORPORATION BHDOversold11/18/20090.4710577009.44
FOREMOST HOLDINGS BHDOversold11/18/20090.26124630028.93
LCL CORPORATION BHDOversold11/18/20090.4551648930020.07
PETRA PERDANA BHDOversold11/18/20091.79367360012.59
SCOMI GROUP BHDOversold11/18/20090.51110450025.47