RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, October 31, 2009

Scan 30 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
AE MULTI HOLDINGS BHDOverbought10/30/20090.31453760076.05
AL-HADHARAH BOUSTEAD REITOverbought10/30/20091.318910082.46
BASWELL RESOURCES BHDOverbought10/30/20090.327980071.58
BERJAYA CORPORATION BHDOverbought10/30/20091.18897380081.37
BERJAYA LAND BHDOverbought10/30/20094.1737040077.69
CARLSBERG BREWERY MALAYSIA BHDOverbought10/30/20094.516200071.88
CENTURY LOGISTICS HOLDINGS BHDOverbought10/30/20091.7826530076.54
DIJAYA CORPORATION BHDOverbought10/30/20091.421700075.16
EFFICIENT E-SOLUTIONS BHDOverbought10/30/20090.25504350070.34
ENGTEX GROUP BHDOverbought10/30/20091.18216930078.8
EVERGREEN FIBREBOARD BHDOverbought10/30/20091.31204750081.89
EXCEL FORCE MSC BHDOverbought10/30/20090.39523150083.97
GREEN PACKET BHDOverbought10/30/20091.071066070076.33
HAI-O ENTERPRISE BHDOverbought10/30/20097.510730088.77
HEVEABOARD BHDOverbought10/30/20090.58118820076.22
KUMPULAN JETSON BHDOverbought10/30/20092.2568560070.2
KURNIA ASIA BHDOverbought10/30/20090.7951714490070.55
MALAYSIA AIRPORT HOLDINGS BHDOverbought10/30/20093.7319600079.9
NEW HOONG FATT HOLDINGS BHDOverbought10/30/20092.1624300080.37
NEXTNATION COMMUNICATION BHDOverbought10/30/20090.0637500070.66
ORIENTAL FOOD INDUSTRIES HOLDINOverbought10/30/20091.4482770077.57
PADIBERAS NASIONAL BHDOverbought10/30/20092.0435710075.29
PUBLIC BANK BHDOverbought10/30/200910.7204400072.68
SAPURACREST PETROLEUM BHDOverbought10/30/20092.09447200080.67
SARAWAK ENERGY BERHADOverbought10/30/20092.652630082.16
SIME DARBY BHDOverbought10/30/20098.89664170079.75
STARHILL REAL ESTATE INVESTMENTOverbought10/30/20090.919360074.59
TAN CHONG MOTOR HOLDINGS BHDOverbought10/30/20092.26196870070.72
THREE-A RESOURCES BHDOverbought10/30/20091.652045630075.01
COASTAL CONTRACTS BHDOversold10/30/20091.7414260026.92
EASTERN & ORIENTAL BHDOversold10/30/20091.08860050024.92
ETI TECH CORPORATION BHDOversold10/30/20090.575372370010.85
HO HUP CONSTRUCTION COMPANY BHDOversold10/30/20090.4248150024.88
HUBLINE BHDOversold10/30/20090.24145500025.64
PELIKAN INT.CORPORATION BHDOversold10/30/20091.3638150029.8
POLY TOWER VENTURES BHDOversold10/30/20090.0237201004.19
RAMUNIA HOLDINGS BHDOversold10/30/20090.395322760029.46
TA ENTERPRISE BHDOversold10/30/20090.77831970016.25
TRANSMILE GROUP BHDOversold10/30/20091.0389690027.32

Friday, October 30, 2009

Scan 29 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
AL-HADHARAH BOUSTEAD REITOverbought10/29/20091.2998390081.77
ATRIUM REAL ESTATE INVESTMENT TOverbought10/29/20090.8412460090.07
AXIS REAL ESTATE INVESTMENT TRUOverbought10/29/20091.9114350087.73
BASWELL RESOURCES BHDOverbought10/29/20090.29535000070.89
BERJAYA CORPORATION BHDOverbought10/29/20091.181165840081.37
CENTURY LOGISTICS HOLDINGS BHDOverbought10/29/20091.7522590074.16
CN ASIA CORPORATION BHDOverbought10/29/20090.632347020070.04
DIJAYA CORPORATION BHDOverbought10/29/20091.3719400070.79
EFFICIENT E-SOLUTIONS BHDOverbought10/29/20090.25467350070.34
ENGTEX GROUP BHDOverbought10/29/20091.17104960077.96
EVERGREEN FIBREBOARD BHDOverbought10/29/20091.2724800079.54
GREEN PACKET BHDOverbought10/29/20091.041239840074.33
HAI-O ENTERPRISE BHDOverbought10/29/20097.4631870088.34
HEVEABOARD BHDOverbought10/29/20090.58589100077.5
K-ONE TECHNOLOGY BHDOverbought10/29/20090.4937210077.37
KUMPULAN JETSON BHDOverbought10/29/20092.29140360073.81
MALAYSIA STEEL WORKS (KL)BHDOverbought10/29/20091.0647150072.72
NEW HOONG FATT HOLDINGS BHDOverbought10/29/20092.0134100071.46
NEXTNATION COMMUNICATION BHDOverbought10/29/20090.0657000070.66
ORIENTAL FOOD INDUSTRIES HOLDINOverbought10/29/20091.3513520072.56
PADIBERAS NASIONAL BHDOverbought10/29/20092.04158380075.29
PUBLIC BANK BHDOverbought10/29/200910.68243790071.31
SAPURACREST PETROLEUM BHDOverbought10/29/20092.12308320082.71
SARAWAK ENERGY BERHADOverbought10/29/20092.6287250082.16
SIME DARBY BHDOverbought10/29/20098.9480570080.03
STARHILL REAL ESTATE INVESTMENTOverbought10/29/20090.89514560073.94
THREE-A RESOURCES BHDOverbought10/29/20091.52866690070.72
UOA REAL ESTATE INVESTMENT TRUSOverbought10/29/20091.2937490073.18
EASTERN & ORIENTAL BHDOversold10/29/20091.071202680023.16
ETI TECH CORPORATION BHDOversold10/29/20090.6469310011.38
HO HUP CONSTRUCTION COMPANY BHDOversold10/29/20090.44136390028.58
HUBLINE BHDOversold10/29/20090.24127570025.64
MEASAT GLOBAL BHDOversold10/29/20091.6330500025.87
MUHIBBAH ENGINEERING (M) BHDOversold10/29/20091.14161700024.85
OGAWA WORLD BHDOversold10/29/20090.3260400029.22
PATIMAS COMPUTERS BHDOversold10/29/20090.085112670022.47
PELIKAN INT.CORPORATION BHDOversold10/29/20091.35123470027.5
POLY TOWER VENTURES BHDOversold10/29/20090.02519458005.5
SINO HUA-AN INTERNATIONAL BHDOversold10/29/20090.47547440026.02
TA ENTERPRISE BHDOversold10/29/20090.77527220016.25
TRADEWINDS CORPORATION BHDOversold10/29/20090.5924520026.59
TRANSMILE GROUP BHDOversold10/29/20091.02104000023.89
UNISEM (M) BHDOversold10/29/20091.44298280027.71
YNH PROPERTY BHDOversold10/29/20091.6350670019.85

Wednesday, October 28, 2009

Scan 28 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
AL-HADHARAH BOUSTEAD REITOverbought10/28/20091.2899880081.08
AXIS REAL ESTATE INVESTMENT TRUOverbought10/28/20091.912270087.53
BASWELL RESOURCES BHDOverbought10/28/20090.3174930076.06
BERJAYA CORPORATION BHDOverbought10/28/20091.11596390075.72
D & O VENTURES BHDOverbought10/28/20090.2731640076.51
DIJAYA CORPORATION BHDOverbought10/28/20091.3754990070.79
EFFICIENT E-SOLUTIONS BHDOverbought10/28/20090.261047110081.22
ENGTEX GROUP BHDOverbought10/28/20091.15151260076.23
EVERGREEN FIBREBOARD BHDOverbought10/28/20091.29127550084.61
EXCEL FORCE MSC BHDOverbought10/28/20090.3710400079.23
GHL SYSTEMS BHDOverbought10/28/20090.44632200075.07
GREEN PACKET BHDOverbought10/28/20091.061727270078.39
HAI-O ENTERPRISE BHDOverbought10/28/20097.3416620086.93
HEVEABOARD BHDOverbought10/28/20090.575122300076.78
HONG LEONG BANK BHDOverbought10/28/20097.59139980073
INGRESS CORPORATION BHDOverbought10/28/20090.832246680071.5
K-ONE TECHNOLOGY BHDOverbought10/28/20090.48528560076.9
KUMPULAN JETSON BHDOverbought10/28/20092.29370980073.81
KURNIA ASIA BHDOverbought10/28/20090.77800910070.41
MALAYSIA AIRPORT HOLDINGS BHDOverbought10/28/20093.6524300073.24
MTOUCHE TECHNOLOGY BHDOverbought10/28/20090.2974260075.44
NEXTNATION COMMUNICATION BHDOverbought10/28/20090.0654520070.66
OPENSYS (M) BHDOverbought10/28/20090.1110280074.11
ORIENTAL FOOD INDUSTRIES HOLDINOverbought10/28/20091.3517530072.56
PUBLIC BANK BHDOverbought10/28/200910.7186010074.77
QL RESOURCES BHDOverbought10/28/20093.7850120081.77
SAPURACREST PETROLEUM BHDOverbought10/28/20092.19212630087.47
SARAWAK ENERGY BERHADOverbought10/28/20092.59188410081.72
SIME DARBY BHDOverbought10/28/20098.99364300082.4
STARHILL REAL ESTATE INVESTMENTOverbought10/28/20090.90518900077.65
WEIDA (M) BHDOverbought10/28/20090.7852040072.27
COASTAL CONTRACTS BHDOversold10/28/20091.7712950028.78
EASTERN & ORIENTAL BHDOversold10/28/20091.071101750023.16
ETI TECH CORPORATION BHDOversold10/28/20090.66321380012.73
HUBLINE BHDOversold10/28/20090.2470240025.64
MEASAT GLOBAL BHDOversold10/28/20091.6527550027.86
MUHIBBAH ENGINEERING (M) BHDOversold10/28/20091.15265340025.92
OGAWA WORLD BHDOversold10/28/20090.315129130026.8
OILCORP BHDOversold10/28/20090.115136720028.54
PATIMAS COMPUTERS BHDOversold10/28/20090.085165280022.47
PELIKAN INT.CORPORATION BHDOversold10/28/20091.3471660025.25
POLY TOWER VENTURES BHDOversold10/28/20090.02511262005.5
SP SETIA BHDOversold10/28/20093.8122920028.06
TA ENTERPRISE BHDOversold10/28/20090.7852790950016.54
TRADEWINDS CORPORATION BHDOversold10/28/20090.5933940026.59
TRANSMILE GROUP BHDOversold10/28/20091.04104890026.17
UBG BHDOversold10/28/20092.3743980029.69
YNH PROPERTY BHDOversold10/28/20091.7236250027.2

Scan 27 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCE INFORMATION MARKETING BOverbought10/27/20090.1327660070.55
ALIRAN IHSAN RESOURCES BHDOverbought10/27/20091.4819840077.65
BASWELL RESOURCES BHDOverbought10/27/20090.315117190078.56
BERJAYA CORPORATION BHDOverbought10/27/20091.112278030077.92
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought10/27/200912.78952450075.66
DIGISTAR CORPORATION BHDOverbought10/27/20090.105281570071.96
EFFICIENT E-SOLUTIONS BHDOverbought10/27/20090.2551087740074.81
ENGTEX GROUP BHDOverbought10/27/20091.1260260070.22
EVERGREEN FIBREBOARD BHDOverbought10/27/20091.2896850081.9
EXTOL MSC BHDOverbought10/27/20090.11515010086.76
GHL SYSTEMS BHDOverbought10/27/20090.422064770070.21
GREEN PACKET BHDOverbought10/27/20091.082371090079.7
HAI-O ENTERPRISE BHDOverbought10/27/20097.212140084.99
HEVEABOARD BHDOverbought10/27/20090.605451670083.95
HONG LEONG BANK BHDOverbought10/27/20097.78139230087.67
HONG LEONG FINANCIAL GROUP BHDOverbought10/27/20096.3582770071.07
IFCA MSC BHDOverbought10/27/20090.1100740074.01
K-ONE TECHNOLOGY BHDOverbought10/27/20090.49530070080.11
KSL HOLDINGS BHDOverbought10/27/20091.3683390073.23
KUMPULAN JETSON BHDOverbought10/27/20092.26373650072.92
LATEXX PARTNERS BHDOverbought10/27/20092.66131170071.09
LBI CAPITAL BHDOverbought10/27/20090.7744450074.98
LII HEN INDUSTRIES BHDOverbought10/27/20091.0454330070.84
MTOUCHE TECHNOLOGY BHDOverbought10/27/20090.295299600077.51
N2N CONNECT BHDOverbought10/27/20090.385467660077.04
ORIENTAL FOOD INDUSTRIES HOLDINOverbought10/27/20091.4111580080.41
PUBLIC BANK BHDOverbought10/27/200910.7191710074.77
QL RESOURCES BHDOverbought10/27/20093.8199570087.83
REDTONE INTERNATIONAL BHDOverbought10/27/20090.2853938940076.96
SARAWAK ENERGY BERHADOverbought10/27/20092.635480084.42
SIME DARBY BHDOverbought10/27/20099763210078.01
SUCCESS TRANSFORMER CORP BHDOverbought10/27/20091.3115700074.22
SUPERMAX CORPORATION BHDOverbought10/27/20093.69336150071.23
TENAGA NASIONAL BHDOverbought10/27/20098.5351720073.8
THREE-A RESOURCES BHDOverbought10/27/20091.5415920073.18
WENG ZHENG RESOURCES BHDOverbought10/27/20090.415600070.31
YTL E-SOLUTIONS BHDOverbought10/27/20090.685912770072.52
COASTAL CONTRACTS BHDOversold10/27/20091.7818330029.97
EASTERN & ORIENTAL BHDOversold10/27/20091.13937530026.32
ETI TECH CORPORATION BHDOversold10/27/20090.685420110012.91
HUBLINE BHDOversold10/27/20090.2454100027.48
KESM INDUSTRIES BHDOversold10/27/20091.8513030024.74
MEASAT GLOBAL BHDOversold10/27/20091.6534920027.86
OGAWA WORLD BHDOversold10/27/20090.31549020025.65
OILCORP BHDOversold10/27/20090.125102010025.77
PELIKAN INT.CORPORATION BHDOversold10/27/20091.3675730026.79
SP SETIA BHDOversold10/27/20093.81221920028.06
TRANSMILE GROUP BHDOversold10/27/20091.06121790028.7

Monday, October 26, 2009

Scan 26 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
AMMB HOLDINGS BHDOverbought10/26/20094.74640250073.84
BASWELL RESOURCES BHDOverbought10/26/20090.331000076.91
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought10/26/200912.62450580073
DIGISTAR CORPORATION BHDOverbought10/26/20090.11206490079.39
DIJAYA CORPORATION BHDOverbought10/26/20091.3912600078.32
EFFICIENT E-SOLUTIONS BHDOverbought10/26/20090.245521200071.08
ENGTEX GROUP BHDOverbought10/26/20091.14110700075.55
EVERGREEN FIBREBOARD BHDOverbought10/26/20091.29200330084.29
G.A.BLUE INTERNATIONAL BHDOverbought10/26/20090.615121710071.21
GEORGE KENT (M) BHDOverbought10/26/20090.89585090074.88
GHL SYSTEMS BHDOverbought10/26/20090.441907440075.96
GLOBETRONICS TECHNOLOGY BHDOverbought10/26/20090.8816150072.94
GREEN PACKET BHDOverbought10/26/20090.9951191760074.46
HEVEABOARD BHDOverbought10/26/20090.5951111330083.42
HONG LEONG BANK BHDOverbought10/26/20097.8455180093.12
HONG LEONG FINANCIAL GROUP BHDOverbought10/26/20096.4443960077.86
K-ONE TECHNOLOGY BHDOverbought10/26/20090.51546440087.07
KOSSAN RUBBER INDUSTRIES BHDOverbought10/26/20095.1821900074.13
KSL HOLDINGS BHDOverbought10/26/20091.3322100070.64
KUMPULAN JETSON BHDOverbought10/26/20092.28485420074.48
LATEXX PARTNERS BHDOverbought10/26/20092.72115440077.95
LBI CAPITAL BHDOverbought10/26/20090.78547660081.56
LII HEN INDUSTRIES BHDOverbought10/26/20091.04131300070.84
LIMAHSOON BHDOverbought10/26/20090.13144960080.31
LIPO CORPORATION BHDOverbought10/26/20090.6513050073.36
MALAYSIA AIRPORT HOLDINGS BHDOverbought10/26/20093.6438520072.29
MAMEE-DOUBLE DECKER (M) BHDOverbought10/26/20093.614270075.33
N2N CONNECT BHDOverbought10/26/20090.39733280079.13
PUBLIC BANK BHDOverbought10/26/200910.7290570078
QL RESOURCES BHDOverbought10/26/20093.868600087.55
SAPURACREST PETROLEUM BHDOverbought10/26/20092.21179400073.72
SARAWAK ENERGY BERHADOverbought10/26/20092.6542330584.42
SIME DARBY BHDOverbought10/26/20099.051016940085.64
STARHILL REAL ESTATE INVESTMENTOverbought10/26/20090.91510300086.47
SUCCESS TRANSFORMER CORP BHDOverbought10/26/20091.2848100072.61
SUPERMAX CORPORATION BHDOverbought10/26/20093.84443500081.51
SYARIKAT TAKAFUL MALAYSIA BHDOverbought10/26/20091.3822500071.51
SYMPHONY HOUSE BHDOverbought10/26/20090.291284110072.98
TENAGA NASIONAL BHDOverbought10/26/20098.48110120072.28
THREE-A RESOURCES BHDOverbought10/26/20091.53532690076.29
WENG ZHENG RESOURCES BHDOverbought10/26/20090.40516440072.22
EASTERN & ORIENTAL BHDOversold10/26/20091.151198070027.48
ETI TECH CORPORATION BHDOversold10/26/20090.72321580013.85
HUBLINE BHDOversold10/26/20090.24238950027.48
MEASAT GLOBAL BHDOversold10/26/20091.6741550029.83
OILCORP BHDOversold10/26/20090.125102900025.77
PELIKAN INT.CORPORATION BHDOversold10/26/20091.3779710027.56
SP SETIA BHDOversold10/26/20093.81111930028.06
SUMATEC RESOURCES BHDOversold10/26/20090.2848450027.16

Friday, October 23, 2009

Scan 23 Oct 09

Symbol TypeDateClose PriceVolume13 Day RSI
AE MULTI HOLDINGS BHDOverbought10/23/20090.245149940071.64
AFFIN HOLDINGS BHDOverbought10/23/20092.1356680070.8
AMMB HOLDINGS BHDOverbought10/23/20094.78474760080.16
ASIATIC DEVELOPMENT BHDOverbought10/23/20096.3566050073.5
AXIS REAL ESTATE INVESTMENT TRUOverbought10/23/20091.9158330070.96
BASWELL RESOURCES BHDOverbought10/23/20090.3177240074.48
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought10/23/200912.74413350078.97
CAHYA MATA SARAWAK BHDOverbought10/23/20091.7623840077.12
D.B.E. GURNEY RESOURCES BHDOverbought10/23/20090.39771390074.14
DAIBOCHI PLASTIC & PACKAGING INOverbought10/23/20092.121800076.47
DAIMAN DEVELOPMENT BHDOverbought10/23/20091.62105730075.05
DIGISTAR CORPORATION BHDOverbought10/23/20090.09569180071.31
ECOFIRST CONSOLIDATED BHDOverbought10/23/20090.1357460075.96
EFFICIENT E-SOLUTIONS BHDOverbought10/23/20090.245491400073.29
ENGTEX GROUP BHDOverbought10/23/20091.171350071.35
EVERGREEN FIBREBOARD BHDOverbought10/23/20091.25187440082.74
FREIGHT MANAGEMENT HLDGS BHDOverbought10/23/20090.7813360074.99
GEORGE KENT (M) BHDOverbought10/23/20090.976620075.53
GLOBETRONICS TECHNOLOGY BHDOverbought10/23/20090.8735710077.22
GLOMAC BHDOverbought10/23/20091.38107200070.87
HEVEABOARD BHDOverbought10/23/20090.49420290074.7
HONG LEONG BANK BHDOverbought10/23/20097.83116030092.46
HONG LEONG FINANCIAL GROUP BHDOverbought10/23/20096.5951850091.28
HONG LEONG INDUSTRIES BHDOverbought10/23/20094.513960079.48
IOI CORPORATION BHDOverbought10/23/20095.49821490070.47
JOBSTREET CORPORATION BHDOverbought10/23/20091.3810450077.94
KEIN HING INTERNATIONAL BHDOverbought10/23/20090.485907750074.98
K-ONE TECHNOLOGY BHDOverbought10/23/20090.5293440088.47
KOSSAN RUBBER INDUSTRIES BHDOverbought10/23/20095.2345230078.49
KSL HOLDINGS BHDOverbought10/23/20091.3565390074.79
KURNIA ASIA BHDOverbought10/23/20090.755513590070.85
LATEXX PARTNERS BHDOverbought10/23/20092.75232550081.45
MALAYSIA STEEL WORKS (KL)BHDOverbought10/23/20091.0486230073.75
METRO KAJANG HOLDINGS BHDOverbought10/23/20091.5828510088.5
MUTIARA GOODYEAR DEVELOPMENT BHOverbought10/23/20090.8316500084.13
OPENSYS (M) BHDOverbought10/23/20090.1128330098.02
ORIENTAL FOOD INDUSTRIES HOLDINOverbought10/23/20091.2611800073.05
ORNASTEEL HOLDINGS BHDOverbought10/23/20091.3533750078.23
PADIBERAS NASIONAL BHDOverbought10/23/20091.9815680071.4
PETRONAS DAGANGAN BHDOverbought10/23/20098.9849240070.09
PUBLIC BANK BHDOverbought10/23/200910.76143262889.58
QL RESOURCES BHDOverbought10/23/20093.6712340082.04
QUILL CAPITA TRUSTOverbought10/23/20091.0313470077.54
SAPURACREST PETROLEUM BHDOverbought10/23/20092.21249600073.72
SARAWAK ENERGY BERHADOverbought10/23/20092.59428330084.54
SIME DARBY BHDOverbought10/23/20099.07999960091.03
SOUTHERN STEEL BHDOverbought10/23/20092.0435370079.94
STARHILL REAL ESTATE INVESTMENTOverbought10/23/20090.91510060084.36
SUCCESS TRANSFORMER CORP BHDOverbought10/23/20091.3184240079.91
SUNWAY INFRASTRUCTURE BHDOverbought10/23/20090.445249560071.97
SUPERMAX CORPORATION BHDOverbought10/23/20093.82783480082.24
SYARIKAT TAKAFUL MALAYSIA BHDOverbought10/23/20091.3924820072.09
TENAGA NASIONAL BHDOverbought10/23/20098.46299450070.71
THREE-A RESOURCES BHDOverbought10/23/20091.521419030075.78
TOP GLOVE CORPORATION BHDOverbought10/23/20098.331860074.68
TPC PLUS BHDOverbought10/23/20090.295948800072.58
WAH SEONG CORPORATION BHDOverbought10/23/20092.46119020071.02
WEIDA (M) BHDOverbought10/23/20090.7921600071.62
WENG ZHENG RESOURCES BHDOverbought10/23/20090.415209040074.89
YTL LAND & DEVELOPMENT BHDOverbought10/23/20091.1237400070.04
ETI TECH CORPORATION BHDOversold10/23/20090.755190980015.31
OILCORP BHDOversold10/23/20090.13245420025.88
PDZ HOLDINGS BHDOversold10/23/20090.085108000028.65
PELIKAN INT.CORPORATION BHDOversold10/23/20091.39231250029.12