RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, July 31, 2009

Scan 31 July 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/31/20091.39104100073.75
AIRASIA BHDOverbought7/31/20091.51572150083.75
AMMB HOLDINGS BHDOverbought7/31/20094612720084.35
ANN JOO RESOURCES BHDOverbought7/31/20092.3735890071.85
ASIAEP BHDOverbought7/31/20090.2353952620085.82
ATLAN HOLDINGS BHDOverbought7/31/20092.8324300084.9
BHS INDUSTRIES BHDOverbought7/31/20090.815110100084.77
BRITISH AMERICAN TOBACCO (M) BHOverbought7/31/200946.532120073.89
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought7/31/200910.82020590079.78
CARLSBERG BREWERY MALAYSIA BHDOverbought7/31/20094.64119400086.64
CENTURY BOND BHDOverbought7/31/20090.61593850078.49
CENTURY LOGISTICS HOLDINGS BHDOverbought7/31/20091.4533940073.99
CYCLE & CARRIAGE BINTANG BHDOverbought7/31/20093.770750093.04
CYL CORPORATION BHDOverbought7/31/20090.72137560078.19
DAIBOCHI PLASTIC & PACKAGING INOverbought7/31/20091.36117850072.04
DAMANSARA REALTY BHDOverbought7/31/20090.8151416360090.6
GAMUDA BHDOverbought7/31/20093.361572720074.1
GREEN PACKET BHDOverbought7/31/20090.871789210071.13
GUH HOLDINGS BHDOverbought7/31/20090.8740460081.22
GUNUNG CAPITAL BERHADOverbought7/31/20090.55134980078.73
HAI-O ENTERPRISE BHDOverbought7/31/20094.9811160073.98
HI-CITY BIOSCIENCE GROUP BHDOverbought7/31/20090.41589950077.77
HIROTAKO HOLDINGS BHDOverbought7/31/20090.95525110089.11
HPI RESOURCES BHDOverbought7/31/20091.2154310074.29
JADI IMAGING HOLDINGS BHDOverbought7/31/20090.171148040070.73
JOHN MASTER INDUSTRIES BHDOverbought7/31/20090.8455300073.06
JT INTERNATIONAL BHDOverbought7/31/20094.6216470072.87
KESM INDUSTRIES BHDOverbought7/31/20092.311850087.76
KEY ASIC BHDOverbought7/31/20090.871140073.88
KUCHAI DEVELOPMENT BHDOverbought7/31/20090.8212600074.2
LATEXX PARTNERS BHDOverbought7/31/20091.91389980075.99
MAH SING GROUP BHDOverbought7/31/20091.8421040072.54
MALAYAN BANKING BHDOverbought7/31/20096.51465020070.49
MALAYSIAN PACIFIC INDUSTRIES BHOverbought7/31/20096.1514240071.73
MEDIA PRIMA BHDOverbought7/31/20091.54242230072.4
MMC CORPORATION BHDOverbought7/31/20092.43353620070.04
MTD ACPI ENGINEERING BHDOverbought7/31/20090.6767680071.8
MUDA HOLDINGS BHDOverbought7/31/20090.76267080075.5
MUDAJAYA GROUP BHDOverbought7/31/20092.19186730092.32
MULTI-PURPOSE HOLDINGS BHDOverbought7/31/20091.72454910078.67
NAIM CENDERA HOLDINGS BHDOverbought7/31/20092.232310070.53
OKA CORPORATION BHDOverbought7/31/20090.68867650077.47
ORNASTEEL HOLDINGS BHDOverbought7/31/20091.1141660078.21
PADIBERAS NASIONAL BHDOverbought7/31/20091.9293070083.85
PPB GROUP BHDOverbought7/31/200914.7293810079.55
PREMIUM NUTRIENTS BHDOverbought7/31/20090.245619500070.37
QL RESOURCES BHDOverbought7/31/20093.2211950076.64
RB LAND HOLDINGS BHDOverbought7/31/20091.6297210070.43
RHB CAPITAL BHDOverbought7/31/20094.6349790070.16
SERN KOU RESOURCES BHDOverbought7/31/20090.52547560072.55
SIGNATURE INTERNATIONAL BHDOverbought7/31/20091.31152120084.21
SIME DARBY BHDOverbought7/31/20098.251258520077.48
SMIS CORPORATION BHDOverbought7/31/20090.540350070.47
SP SETIA BHDOverbought7/31/20094.44299180073.71
SUNCHIRIN INDUSTRIES (M) BHDOverbought7/31/20091.1126030070.55
SUPERMAX CORPORATION BHDOverbought7/31/20092.5220300083.73
TA ANN HOLDINGS BHDOverbought7/31/20094.7811350078.28
TANJONG PUBLIC LIMITED COMPANYOverbought7/31/200915.236070072.13
THREE-A RESOURCES BHDOverbought7/31/20090.4642210072.05
TIEN WAH PRESS HOLDINGS BHDOverbought7/31/20091.812990080.26
TOMYPAK HOLDINGS BHDOverbought7/31/20091.0822730070.32
TOWER REAL ESTATE INVESTMENT TROverbought7/31/20091.1511310077.46
UTUSAN MELAYU (M) BHDOverbought7/31/20090.8585200072.42
WAH SEONG CORPORATION BHDOverbought7/31/20092.04375700071.67
WCT ENGINEERING BHDOverbought7/31/20092.7701210077.97
WEIDA (M) BHDOverbought7/31/20090.6241060074.8
YTL CEMENT BHDOverbought7/31/20094.6214640084.14

Thursday, July 30, 2009

Scan 29 July 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTA BHDOverbought7/29/20091.36153160070.92
AEON CREDIT SERVICE (M) BHDOverbought7/29/20093.7234780081.83
AIRASIA BHDOverbought7/29/20091.441867870080.63
AL-HADHARAH BOUSTEAD REITOverbought7/29/20091.3127640078.69
AMMB HOLDINGS BHDOverbought7/29/20093.88921410079.29
ANN JOO RESOURCES BHDOverbought7/29/20092.4145000075.86
ASIATIC DEVELOPMENT BHDOverbought7/29/20095.8215290070.11
AXIS REAL ESTATE INVESTMENT TRUOverbought7/29/20091.7829750091.47
BHS INDUSTRIES BHDOverbought7/29/20090.805119380083.69
BOUSTEAD HEAVY INDUSTRIES CORPOverbought7/29/20094.6820000074.11
BURSA MALAYSIA BHDOverbought7/29/20097.75220690076.6
CARLSBERG BREWERY MALAYSIA BHDOverbought7/29/20094.24111750079.49
CENTURY LOGISTICS HOLDINGS BHDOverbought7/29/20091.3921600070.38
CYL CORPORATION BHDOverbought7/29/20090.685100400076.67
DAIBOCHI PLASTIC & PACKAGING INOverbought7/29/20091.36318830074.83
DAMANSARA REALTY BHDOverbought7/29/20090.725797450089.06
GUH HOLDINGS BHDOverbought7/29/20090.8691830084.12
GUNUNG CAPITAL BERHADOverbought7/29/20090.48556580073.53
HEKTAR REAL ESTATE INVESTMENT TOverbought7/29/20091.0527100082.51
HIROTAKO HOLDINGS BHDOverbought7/29/20090.9253990086.62
JOHN MASTER INDUSTRIES BHDOverbought7/29/20090.911193130090.69
KULIM (M) BHDOverbought7/29/20097.45148000072.79
LATEXX PARTNERS BHDOverbought7/29/20091.84338180073.56
M3NERGY BHDOverbought7/29/20091.7936700071.31
MALAYAN BANKING BHDOverbought7/29/20096.551000190074
METRO KAJANG HOLDINGS BHDOverbought7/29/20091.09248880071.13
MUDAJAYA GROUP BHDOverbought7/29/20091.7957860081.8
MULTI-PURPOSE HOLDINGS BHDOverbought7/29/20091.73842710080.92
PADIBERAS NASIONAL BHDOverbought7/29/20091.8528500071.93
PETRONAS GAS BHDOverbought7/29/200910.2171610071.18
PPB GROUP BHDOverbought7/29/200914.439680081.31
PUBLIC BANK BHDOverbought7/29/200910.3396760073.21
QL RESOURCES BHDOverbought7/29/20093.215000075.44
QUILL CAPITA TRUSTOverbought7/29/20091.0377980073.32
RHB CAPITAL BHDOverbought7/29/20094.6281490070.16
SANICHI TECHNOLOGY BHDOverbought7/29/20090.10535500095.03
SERN KOU RESOURCES BHDOverbought7/29/20090.5141120071.4
SIGNATURE INTERNATIONAL BHDOverbought7/29/20091.310720083.43
SIME DARBY BHDOverbought7/29/20098.11888400079.07
SUPERMAX CORPORATION BHDOverbought7/29/20092.52439780086.39
SURIA CAPITAL HOLDINGS BHDOverbought7/29/20091.33201970072.89
TA ANN HOLDINGS BHDOverbought7/29/20094.613340073.02
THREE-A RESOURCES BHDOverbought7/29/20090.46134860072.05
TITAN CHEMICALS CORP. BHDOverbought7/29/20091.11969230079.11
TOMYPAK HOLDINGS BHDOverbought7/29/20091.0916040073.92
UMS HOLDINGS BHDOverbought7/29/20090.8424080070.41
WCT ENGINEERING BHDOverbought7/29/20092.55445200070.44
MANULIFE INSURANCE (M) BHDOversold7/29/20092.2918090827.67

Tuesday, July 28, 2009

Scan 28 July 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED PACKAGING TECHNOLOGY (Overbought7/28/20090.8718250082.93
ADVENTA BHDOverbought7/28/20091.38174730075.81
AEON CREDIT SERVICE (M) BHDOverbought7/28/20093.7837790091.15
AIRASIA BHDOverbought7/28/20091.38866910076.59
AMMB HOLDINGS BHDOverbought7/28/20093.881227780079.29
ANN JOO RESOURCES BHDOverbought7/28/20092.3645700074.18
ASIATIC DEVELOPMENT BHDOverbought7/28/20095.8149610070.11
ASTINO BHDOverbought7/28/20090.5827760072.64
ATRIUM REAL ESTATE INVESTMENT TOverbought7/28/20090.7810510082.45
AXIS REAL ESTATE INVESTMENT TRUOverbought7/28/20091.7881550091.47
BHS INDUSTRIES BHDOverbought7/28/20090.815118510089.03
BURSA MALAYSIA BHDOverbought7/28/20097.7254620075.38
CENTURY LOGISTICS HOLDINGS BHDOverbought7/28/20091.4327780076.66
CYL CORPORATION BHDOverbought7/28/20090.705477540081.81
DAIBOCHI PLASTIC & PACKAGING INOverbought7/28/20091.39393980077.83
DRB-HICOM BHDOverbought7/28/20091.151024540072.08
ENG TEKNOLOGI HOLDINGS BHDOverbought7/28/20091.1118250076.09
GENTING BHDOverbought7/28/20096.7937990077.33
GUH HOLDINGS BHDOverbought7/28/20090.855166560083.69
GUNUNG CAPITAL BERHADOverbought7/28/20090.4640830071.05
HEKTAR REAL ESTATE INVESTMENT TOverbought7/28/20091.0626820091.19
HIL INDUSTRIES BHDOverbought7/28/20090.62294700072.82
HIROTAKO HOLDINGS BHDOverbought7/28/20090.937370084.82
HOCK SENG LEE BHDOverbought7/28/20090.9277920071.19
HPI RESOURCES BHDOverbought7/28/2009194260072.46
IJM PLANTATIONS BHDOverbought7/28/20093.0273500083.59
ISS CONSULTING SOLUTIONS BHDOverbought7/28/20090.07537000070.42
KECK SENG (M) BHDOverbought7/28/20093.810910071.6
KEY ASIC BHDOverbought7/28/20090.78339810073.04
KONSORTIUM LOGISTIK BHDOverbought7/28/20091.63141370071.6
KULIM (M) BHDOverbought7/28/20097.7191100087.86
LANDMARKS BHDOverbought7/28/20091.44372620070.99
LATEXX PARTNERS BHDOverbought7/28/20091.92329060081.94
LION INDUSTRIES CORPORATION BHDOverbought7/28/20091.671619210079.27
M3NERGY BHDOverbought7/28/20091.816970073.35
MALAYAN BANKING BHDOverbought7/28/20096.55905490074
METRO KAJANG HOLDINGS BHDOverbought7/28/20091.11366290079.66
MUDAJAYA GROUP BHDOverbought7/28/20091.7430340078.47
MULTI-PURPOSE HOLDINGS BHDOverbought7/28/20091.72455060080.4
NEW STRAITS TIMES PRESS (M) BHDOverbought7/28/20091.3845390071.91
OKA CORPORATION BHDOverbought7/28/20090.61109860076.05
PADIBERAS NASIONAL BHDOverbought7/28/20091.8520500071.93
PETRONAS GAS BHDOverbought7/28/200910.290030071.18
PPB GROUP BHDOverbought7/28/200914.3104540080.66
PUBLIC BANK BHDOverbought7/28/200910.4187970079.31
QL RESOURCES BHDOverbought7/28/20093.2217170079.2
QUILL CAPITA TRUSTOverbought7/28/20091.0229680071.48
RESORTS WORLD BHDOverbought7/28/200932873870070.76
RHB CAPITAL BHDOverbought7/28/20094.64125190076.81
SANICHI TECHNOLOGY BHDOverbought7/28/20090.105125000095.03
SAPURACREST PETROLEUM BHDOverbought7/28/20091.72689480074.03
SCOMI ENGINEERING BHDOverbought7/28/20091.3157170072.83
SEG INTERNATIONAL BHDOverbought7/28/20090.911750083.82
SIME DARBY BHDOverbought7/28/20098.15877840082.73
SMIS CORPORATION BHDOverbought7/28/20090.4510920074.33
STS TECNIC BHDOverbought7/28/20091.5713350091.55
SUPERMAX CORPORATION BHDOverbought7/28/20092.48261240085.54
SURIA CAPITAL HOLDINGS BHDOverbought7/28/20091.32103350071.96
TA ENTERPRISE BHDOverbought7/28/20091.172101730076.5
TANAH EMAS CORPORATION BHDOverbought7/28/20090.94593020080.79
TANJONG PUBLIC LIMITED COMPANYOverbought7/28/200914.981170071.17
THREE-A RESOURCES BHDOverbought7/28/20090.4632240072.05
TITAN CHEMICALS CORP. BHDOverbought7/28/20091.08784310077.03
TOMYPAK HOLDINGS BHDOverbought7/28/20091.1360400077.86
UCHI TECHNOLOGIES BHDOverbought7/28/20091.3882000075.29
UMS HOLDINGS BHDOverbought7/28/20090.8422550070.41
UNISEM (M) BHDOverbought7/28/20091.66281730073.47
WCT ENGINEERING BHDOverbought7/28/20092.58526460074.85
MANULIFE INSURANCE (M) BHDOversold7/28/20092.2928400027.67

Monday, July 27, 2009

Scan 27 July 09

Symbol TypeDateClose PriceVolume13 Day RSI
ADVANCED PACKAGING TECHNOLOGY Overbought7/27/20090.83521680080.64
ADVENTA BHDOverbought7/27/20091.3679230074.16
AEON CREDIT SERVICE (M) BHDOverbought7/27/20093.7617190090.82
ALAM MARITIM RESOURCES BHDOverbought7/27/20091.66104650672.31
AMMB HOLDINGS BHDOverbought7/27/20093.86764420078.35
ANN JOO RESOURCES BHDOverbought7/27/20092.3164750071.93
AXIS REAL ESTATE INVESTMENT TRUOverbought7/27/20091.7728900091.09
BHS INDUSTRIES BHDOverbought7/27/20090.81142280088.7
BURSA MALAYSIA BHDOverbought7/27/20097.5583310071.19
CENTURY LOGISTICS HOLDINGS BHDOverbought7/27/20091.48109940085.46
CYL CORPORATION BHDOverbought7/27/20090.68445830080.28
DAIBOCHI PLASTIC & PACKAGING INOverbought7/27/20091.32310610075.73
DNP HOLDINGS BHDOverbought7/27/20091.24217050070.2
EG INDUSTRIES BHDOverbought7/27/20090.451070070.77
FAJAR BARU CAPITAL BHDOverbought7/27/20091.11403310070.16
GENTING BHDOverbought7/27/20096.55588690074.89
GOLDEN PLUS HOLDINGS BHDOverbought7/27/20091.145840071.63
GUH HOLDINGS BHDOverbought7/27/20090.8578000083.27
HARN LEN CORPORATION BHDOverbought7/27/20090.7142920071.03
HEKTAR REAL ESTATE INVESTMENT TOverbought7/27/20091.0627300091.19
HIL INDUSTRIES BHDOverbought7/27/20090.62676130072.82
HING YIAP KNITTING INDUSTRIES BOverbought7/27/20090.82519220077.88
HIROTAKO HOLDINGS BHDOverbought7/27/20090.8825960082.67
HWA TAI INDUSTRIES BHDOverbought7/27/20090.67582960070.35
IJM PLANTATIONS BHDOverbought7/27/20092.9722900081.6
ISS CONSULTING SOLUTIONS BHDOverbought7/27/20090.075112580070.42
JOHN MASTER INDUSTRIES BHDOverbought7/27/20090.73514900080.25
KEY ASIC BHDOverbought7/27/20090.77229410071.52
KONSORTIUM LOGISTIK BHDOverbought7/27/20091.65376460074.3
KULIM (M) BHDOverbought7/27/20097.25189470081.49
LATEXX PARTNERS BHDOverbought7/27/20091.85375840080.11
LION INDUSTRIES CORPORATION BHDOverbought7/27/20091.5351170070.63
M3NERGY BHDOverbought7/27/20091.8327020079.64
MALAYAN BANKING BHDOverbought7/27/20096.45340920071.59
MALAYSIAN PACIFIC INDUSTRIES BHOverbought7/27/2009612350078.08
MUDAJAYA GROUP BHDOverbought7/27/20091.7336950077.72
MULTI-PURPOSE HOLDINGS BHDOverbought7/27/20091.731163170082.47
OKA CORPORATION BHDOverbought7/27/20090.57104100070.01
PADIBERAS NASIONAL BHDOverbought7/27/20091.8516650071.93
PELIKAN INT.CORPORATION BHDOverbought7/27/20091.53481550077.08
PPB GROUP BHDOverbought7/27/200914.5157470086.18
PREMIUM NUTRIENTS BHDOverbought7/27/20090.24431400070.5
PUBLIC BANK BHDOverbought7/27/200910.3261820077.59
QL RESOURCES BHDOverbought7/27/20093.2631380087.22
QUILL CAPITA TRUSTOverbought7/27/20091.0441060081.88
RHB CAPITAL BHDOverbought7/27/20094.6457170076.81
SANICHI TECHNOLOGY BHDOverbought7/27/20090.176220092.67
SIGNATURE INTERNATIONAL BHDOverbought7/27/20091.2837020082.03
SIME DARBY BHDOverbought7/27/20097.9567320078.03
STARHILL REAL ESTATE INVESTMENTOverbought7/27/20090.8970880078.79
SUPERMAX CORPORATION BHDOverbought7/27/20092.33270440081.57
TA ENTERPRISE BHDOverbought7/27/20091.151653510074.47
TANAH EMAS CORPORATION BHDOverbought7/27/20090.945300750080.79
THREE-A RESOURCES BHDOverbought7/27/20090.47211090079
TIEN WAH PRESS HOLDINGS BHDOverbought7/27/20091.7518920080.75
TITAN CHEMICALS CORP. BHDOverbought7/27/20091.04246550073.83
TOMYPAK HOLDINGS BHDOverbought7/27/20091.19131890084.07
TOWER REAL ESTATE INVESTMENT TROverbought7/27/20091.113100074.74
UCHI TECHNOLOGIES BHDOverbought7/27/20091.4251000079.55
UMS HOLDINGS BHDOverbought7/27/20090.8421980070.41
UNISEM (M) BHDOverbought7/27/20091.71620360080.35
UOA REAL ESTATE INVESTMENT TRUSOverbought7/27/20091.3125120079.58
V.S INDUSTRY BHDOverbought7/27/20091.4360900071.59
WCT ENGINEERING BHDOverbought7/27/20092.53249010072.17
MANULIFE INSURANCE (M) BHDOversold7/27/20092.2912300027.67
MNC WIRELESS BHDOversold7/27/20090.085165910025
PALETTE MULTIMEDIA BHDOversold7/27/20090.0451710006.85